Dark

ACN20280121C280
ACN Jan 21 2028 280.00 Call (ACN280121C00280000)
option OPRA

EOD

Jul 16, 2026

8.40+16.667%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.4000	8.4000	8.4000	8.4000	+16.667%	1	2,067	0.000%
2026-07-15	6.4000	7.5000	6.4000	7.2000	0.000%	3	2,067	+16.667%
2026-07-10	7.7000	7.7000	7.2000	7.2000	+1.408%	9	2,066	+16.667%
2026-07-09	6.6000	7.1000	6.6000	7.1000	-1.798%	10	2,065	+18.310%
2026-07-08	7.2300	7.2300	7.2300	7.2300	-15.340%	1	2,075	+16.183%
2026-07-07	8.4700	8.5400	8.4700	8.5400	+49.825%	10	2,075	-1.639%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+12.648%	1	2,085	+47.368%
2026-06-29	5.3600	5.3600	5.0600	5.0600	-12.608%	21	2,085	+66.008%
2026-06-24	5.7900	5.7900	5.7900	5.7900	+7.222%	2	2,106	+45.078%
2026-06-23	5.3700	5.4000	5.3700	5.4000	+17.391%	5	2,108	+55.556%
2026-06-22	4.7000	5.0000	4.6000	4.6000	-9.449%	19	2,112	+82.609%
2026-06-18	6.2000	6.2000	5.0800	5.0800	-65.559%	30	2,124	+65.354%
2026-06-15	14.7500	14.7500	14.7500	14.7500	+0.477%	1	2,124	-43.051%
2026-06-12	14.6800	14.6800	14.6800	14.6800	-19.341%	1	2,124	-42.779%
2026-06-05	18.2000	18.2000	18.2000	18.2000	+2.709%	2	2,125	-53.846%
2026-06-03	17.7200	17.7200	17.7200	17.7200	-12.277%	1	2,125	-52.596%
2026-06-02	19.4000	20.7700	19.4000	20.2000	-6.047%	9	2,125	-58.416%
2026-06-01	19.6000	21.5000	19.6000	21.5000	+13.158%	3	2,132	-60.930%
2026-05-29	18.9200	19.0000	18.9200	19.0000	+20.635%	2	2,132	-55.789%
2026-05-27	15.7500	15.7500	15.7500	15.7500	+4.098%	3	2,133	-46.667%
2026-05-22	15.0400	15.4300	14.6400	15.1300	-3.137%	286	1,852	-44.481%
2026-05-19	15.7700	15.7700	15.6100	15.6200	+10.780%	5	1,852	-46.223%
2026-05-18	13.7200	14.1000	13.7200	14.1000	+8.462%	6	1,861	-40.426%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+12.069%	2	1,861	-35.385%
2026-05-14	11.0400	11.6000	11.0400	11.6000	+16.000%	2	1,861	-27.586%
2026-05-13	10.0000	10.0000	9.8800	10.0000	-18.033%	17	1,674	-16.000%
2026-05-12	15.4500	15.4500	12.2000	12.2000	-9.159%	204	1,674	-31.148%
2026-05-11	13.3000	13.6500	13.2700	13.4300	-2.752%	13	1,674	-37.453%
2026-05-06	13.8100	13.8100	13.8100	13.8100	+1.769%	20	1,673	-39.175%
2026-05-05	13.7600	13.7600	13.5700	13.5700	-3.071%	6	1,689	-38.099%
2026-05-04	14.5000	14.5000	14.0000	14.0000	+1.966%	3	1,694	-40.000%
2026-04-28	13.9900	14.0000	13.6000	13.7300	+12.541%	6	1,697	-38.820%
2026-04-23	12.2000	12.2000	12.2000	12.2000	-32.522%	4	1,691	-31.148%
2026-04-16	17.9300	18.0800	17.9300	18.0800	+44.640%	2	1,691	-53.540%
2026-04-10	12.4000	12.5000	12.3500	12.5000	-10.714%	3	1,693	-32.800%
2026-04-09	14.4500	14.4500	14.0000	14.0000	-20.545%	7	1,693	-40.000%
2026-04-01	17.6200	17.6200	17.6200	17.6200	-4.239%	5	1,693	-52.327%
2026-03-26	18.4000	18.4000	18.4000	18.4000	+6.605%	2	1,698	-54.348%
2026-03-24	17.2600	17.2600	17.2600	17.2600	-11.487%	10	1,698	-51.333%
2026-03-23	20.2400	20.2400	19.5000	19.5000	0.000%	9	1,688	-56.923%
2026-03-13	20.0500	20.0500	19.5000	19.5000	+2.632%	2	1,681	-56.923%
2026-03-12	19.7000	19.7000	19.0000	19.0000	-8.213%	48	1,681	-55.789%
2026-03-10	20.7000	20.7000	20.7000	20.7000	-12.732%	1	1,635	-59.420%
2026-03-09	23.7200	23.7200	23.7200	23.7200	-9.741%	1	1,635	-64.587%
2026-03-05	26.3500	26.3500	26.2800	26.2800	+7.441%	3	1,636	-68.037%
2026-03-03	24.4600	24.4600	24.4600	24.4600	+4.085%	1	1,634	-65.658%
2026-02-27	23.5000	23.5000	23.5000	23.5000	+1.424%	3	1,633	-64.255%
2026-02-26	23.0000	23.1700	23.0000	23.1700	+29.441%	2	1,636	-63.746%
2026-02-25	16.8000	18.2000	16.8000	17.9000	-12.683%	66	1,583	-53.073%
2026-02-23	23.3000	23.3000	20.5000	20.5000	-16.734%	4	1,583	-59.024%
2026-02-20	24.6200	24.6200	24.6200	24.6200	-1.756%	1	1,584	-65.881%
2026-02-19	25.0600	25.0600	25.0600	25.0600	-14.762%	2	1,583	-66.480%
2026-02-17	29.4000	29.4000	29.4000	29.4000	+9.701%	2	1,583	-71.429%
2026-02-12	27.5000	27.5000	26.8000	26.8000	-12.704%	3	1,585	-68.657%
2026-02-11	30.7000	30.7000	30.7000	30.7000	-3.155%	1	1,585	-72.638%
2026-02-09	31.7000	31.7000	31.7000	31.7000	-11.204%	1	1,584	-73.502%
2026-02-04	32.6000	36.5000	32.0000	35.7000	+8.215%	13	1,584	-76.471%
2026-02-03	33.7000	33.7000	32.9900	32.9900	-27.510%	12	1,591	-74.538%
2026-02-02	45.5100	45.5100	45.5100	45.5100	+8.357%	2	1,581	-81.543%
2026-01-30	42.0000	42.0000	42.0000	42.0000	-3.448%	1	1,579	-80.000%
2026-01-29	44.8300	44.8300	43.5000	43.5000	-6.952%	11	1,579	-80.690%
2026-01-28	46.7500	46.7500	46.7500	46.7500	-3.688%	1	1,568	-82.032%
2026-01-27	50.2500	50.2500	48.5400	48.5400	-8.415%	27	1,568	-82.695%
2026-01-26	51.0000	53.0000	51.0000	53.0000	-3.161%	2	1,568	-84.151%
2026-01-22	54.7300	54.7300	54.7300	54.7300	+10.343%	1	1,567	-84.652%
2026-01-20	55.3000	55.3000	49.6000	49.6000	-9.041%	5	1,566	-83.065%
2026-01-16	54.4900	54.5300	54.4900	54.5300	-6.499%	2	1,567	-84.596%
2026-01-15	58.8500	58.8500	58.3000	58.3200	-4.393%	30	1,567	-85.597%
2026-01-14	57.1500	61.0000	57.1500	61.0000	+19.608%	6	1,557	-86.230%
2026-01-13	50.0000	51.0000	50.0000	51.0000	-1.544%	2	1,558	-83.529%
2026-01-12	51.8000	51.8000	51.8000	51.8000	-1.708%	15	1,558	-83.784%
2026-01-09	53.3100	53.3100	52.7000	52.7000	-4.925%	4	1,543	-84.061%
2026-01-08	53.0000	55.4300	53.0000	55.4300	+9.980%	7	1,542	-84.846%
2026-01-07	50.4000	50.4000	50.4000	50.4000	+2.502%	1	1,542	-83.333%
2026-01-06	43.0000	49.1700	43.0000	49.1700	+13.243%	40	1,542	-82.916%
2026-01-05	42.7500	44.5000	42.7500	43.4200	+6.814%	19	1,549	-80.654%
2026-01-02	45.5500	47.0000	40.1000	40.6500	-14.780%	354	1,556	-79.336%
2025-12-31	47.7000	47.7000	47.7000	47.7000	+1.749%	15	1,231	-82.390%
2025-12-30	49.3000	49.3000	46.8800	46.8800	-2.435%	12	1,231	-82.082%
2025-12-29	49.4000	49.4000	47.7500	48.0500	+1.222%	54	1,227	-82.518%
2025-12-26	49.3000	49.3000	47.4700	47.4700	-1.433%	3	1,178	-82.305%
2025-12-24	49.1000	49.1000	47.3400	48.1600	+0.375%	12	1,165	-82.558%
2025-12-23	47.6300	48.7500	47.1300	47.9800	+1.459%	23	1,165	-82.493%
2025-12-22	49.8000	49.8000	47.2900	47.2900	-6.021%	6	1,142	-82.237%
2025-12-19	48.4800	52.3000	48.4800	50.3200	+2.694%	68	1,136	-83.307%
2025-12-18	43.4000	49.2500	43.1400	49.0000	-4.203%	354	1,068	-82.857%
2025-12-17	51.0500	54.6500	51.0500	51.1500	+1.227%	338	682	-83.578%
2025-12-16	50.7400	51.9900	50.2000	50.5300	+5.271%	352	358	-83.376%
2025-12-08	48.0000	48.0000	48.0000	48.0000	-12.886%	1	11	-82.500%
2025-12-04	55.1000	55.1000	55.1000	55.1000	+24.943%	1	12	-84.755%
2025-12-02	44.1000	44.1000	44.1000	44.1000	+2.917%	1	13	-80.952%
2025-12-01	42.8500	42.8500	42.8500	42.8500	+8.207%	1	12	-80.397%
2025-11-25	39.6000	39.6000	39.6000	39.6000	+7.114%	4	13	-78.788%
2025-11-06	36.9700	36.9700	36.9700	36.9700	-7.064%	4	13	-77.279%
2025-11-05	39.7800	39.7800	39.7800	39.7800	+6.649%	1	9	-78.884%
2025-11-03	40.2000	40.2000	37.3000	37.3000	-10.808%	2	9	-77.480%
2025-10-28	40.1000	41.8200	40.1000	41.8200	+8.623%	3	9	-79.914%
2025-10-23	38.5000	38.5000	38.5000	38.5000	-2.532%	2	6	-78.182%
2025-10-22	39.5000	39.5000	39.5000	39.5000	+17.560%	1	7	-78.734%
2025-10-17	33.6000	33.6000	33.6000	33.6000	-7.514%	1	8	-75.000%
2025-10-16	36.3300	36.3300	36.3300	36.3300	-1.811%	1	7	-76.879%
2025-10-15	37.0000	37.0000	37.0000	37.0000	0.000%	1	6	-77.297%
2025-10-10	37.0000	37.0000	37.0000	37.0000	-6.091%	1	5	-77.297%
2025-10-01	39.4000	39.4000	39.4000	39.4000	+2.073%	1	4	-78.680%
2025-09-30	38.6000	38.6000	38.6000	38.6000	+10.920%	1	4	-78.238%
2025-09-26	34.8000	34.8000	34.8000	34.8000	-1.972%	1	3	-75.862%
2025-09-24	36.2000	36.2000	35.5000	35.5000	+0.141%	2	3	-76.338%
2025-09-18	35.4500	35.4500	35.4500	35.4500	0.000%	1	1	-76.305%