Dark

ACN20280121C280
ACN Jan 21 2028 280.00 Call (ACN280121C00280000)
option OPRA

EOD

Sep 17, 2026

15.60-15.676%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.6000	15.6000	15.6000	15.6000	-15.676%	1	2,071	0.000%
2026-09-15	18.3000	18.5000	18.3000	18.5000	+14.198%	10	2,070	-15.676%
2026-09-14	15.5500	16.2800	15.5500	16.2000	+22.449%	5	2,065	-3.704%
2026-09-08	13.2300	13.2300	13.2300	13.2300	-20.301%	4	2,065	+17.914%
2026-09-01	16.6000	16.6000	16.6000	16.6000	-6.215%	2	2,061	-6.024%
2026-08-31	16.4500	17.7000	16.4500	17.7000	+1.317%	20	2,061	-11.864%
2026-08-28	17.4500	18.0700	17.3700	17.4700	+15.695%	21	2,042	-10.704%
2026-08-26	15.2000	15.2000	15.1000	15.1000	-9.581%	4	2,042	+3.311%
2026-08-24	17.0200	17.0200	16.7000	16.7000	+5.696%	39	2,044	-6.587%
2026-08-21	15.8000	15.8000	15.8000	15.8000	-4.242%	8	2,080	-1.266%
2026-08-19	13.1500	16.6000	13.1500	16.5000	+26.437%	39	2,072	-5.455%
2026-08-18	12.8000	13.0500	12.8000	13.0500	+7.851%	21	2,039	+19.540%
2026-08-17	13.5000	13.5000	12.1000	12.1000	-17.123%	3	2,018	+28.926%
2026-08-14	14.7500	14.7500	14.2800	14.6000	-3.947%	25	2,020	+6.849%
2026-08-13	15.5000	15.5000	15.2000	15.2000	-5.590%	83	2,025	+2.632%
2026-08-12	16.1000	16.1000	16.1000	16.1000	0.000%	1	2,075	-3.106%
2026-08-10	15.7000	16.3000	15.7000	16.1000	+8.199%	16	2,075	-3.106%
2026-08-07	14.8800	14.8800	14.8800	14.8800	+9.011%	6	2,060	+4.839%
2026-08-04	12.5000	13.6500	12.5000	13.6500	+0.738%	8	2,060	+14.286%
2026-08-03	13.5500	13.5500	13.5500	13.5500	+10.703%	2	2,060	+15.129%
2026-07-31	11.4000	12.2400	11.0400	12.2400	-22.532%	40	2,062	+27.451%
2026-07-29	12.7000	15.8000	12.7000	15.8000	+21.538%	10	2,062	-1.266%
2026-07-28	12.5000	13.0000	12.5000	13.0000	+20.370%	13	2,060	+20.000%
2026-07-27	10.8000	10.8000	10.8000	10.8000	+24.138%	1	2,060	+44.444%
2026-07-24	8.7000	8.7000	8.7000	8.7000	+4.946%	3	2,060	+79.310%
2026-07-22	8.2900	8.2900	8.2900	8.2900	-0.480%	7	2,060	+88.179%
2026-07-20	8.3300	8.3300	8.3300	8.3300	-0.833%	1	2,067	+87.275%
2026-07-16	8.4000	8.4000	8.4000	8.4000	+16.667%	1	2,067	+85.714%
2026-07-15	6.4000	7.5000	6.4000	7.2000	0.000%	3	2,067	+116.667%
2026-07-10	7.7000	7.7000	7.2000	7.2000	+1.408%	9	2,066	+116.667%
2026-07-09	6.6000	7.1000	6.6000	7.1000	-1.798%	10	2,065	+119.718%
2026-07-08	7.2300	7.2300	7.2300	7.2300	-15.340%	1	2,075	+115.768%
2026-07-07	8.4700	8.5400	8.4700	8.5400	+49.825%	10	2,075	+82.670%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+12.648%	1	2,085	+173.684%
2026-06-29	5.3600	5.3600	5.0600	5.0600	-12.608%	21	2,085	+208.300%
2026-06-24	5.7900	5.7900	5.7900	5.7900	+7.222%	2	2,106	+169.430%
2026-06-23	5.3700	5.4000	5.3700	5.4000	+17.391%	5	2,108	+188.889%
2026-06-22	4.7000	5.0000	4.6000	4.6000	-9.449%	19	2,112	+239.130%
2026-06-18	6.2000	6.2000	5.0800	5.0800	-65.559%	30	2,124	+207.087%
2026-06-15	14.7500	14.7500	14.7500	14.7500	+0.477%	1	2,124	+5.763%
2026-06-12	14.6800	14.6800	14.6800	14.6800	-19.341%	1	2,124	+6.267%
2026-06-05	18.2000	18.2000	18.2000	18.2000	+2.709%	2	2,125	-14.286%
2026-06-03	17.7200	17.7200	17.7200	17.7200	-12.277%	1	2,125	-11.964%
2026-06-02	19.4000	20.7700	19.4000	20.2000	-6.047%	9	2,125	-22.772%
2026-06-01	19.6000	21.5000	19.6000	21.5000	+13.158%	3	2,132	-27.442%
2026-05-29	18.9200	19.0000	18.9200	19.0000	+20.635%	2	2,132	-17.895%
2026-05-27	15.7500	15.7500	15.7500	15.7500	+4.098%	3	2,133	-0.952%
2026-05-22	15.0400	15.4300	14.6400	15.1300	-3.137%	286	1,852	+3.106%
2026-05-19	15.7700	15.7700	15.6100	15.6200	+10.780%	5	1,852	-0.128%
2026-05-18	13.7200	14.1000	13.7200	14.1000	+8.462%	6	1,861	+10.638%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+12.069%	2	1,861	+20.000%
2026-05-14	11.0400	11.6000	11.0400	11.6000	+16.000%	2	1,861	+34.483%
2026-05-13	10.0000	10.0000	9.8800	10.0000	-18.033%	17	1,674	+56.000%
2026-05-12	15.4500	15.4500	12.2000	12.2000	-9.159%	204	1,674	+27.869%
2026-05-11	13.3000	13.6500	13.2700	13.4300	-2.752%	13	1,674	+16.158%
2026-05-06	13.8100	13.8100	13.8100	13.8100	+1.769%	20	1,673	+12.962%
2026-05-05	13.7600	13.7600	13.5700	13.5700	-3.071%	6	1,689	+14.959%
2026-05-04	14.5000	14.5000	14.0000	14.0000	+1.966%	3	1,694	+11.429%
2026-04-28	13.9900	14.0000	13.6000	13.7300	+12.541%	6	1,697	+13.620%
2026-04-23	12.2000	12.2000	12.2000	12.2000	-32.522%	4	1,691	+27.869%
2026-04-16	17.9300	18.0800	17.9300	18.0800	+44.640%	2	1,691	-13.717%
2026-04-10	12.4000	12.5000	12.3500	12.5000	-10.714%	3	1,693	+24.800%
2026-04-09	14.4500	14.4500	14.0000	14.0000	-20.545%	7	1,693	+11.429%
2026-04-01	17.6200	17.6200	17.6200	17.6200	-4.239%	5	1,693	-11.464%
2026-03-26	18.4000	18.4000	18.4000	18.4000	+6.605%	2	1,698	-15.217%
2026-03-24	17.2600	17.2600	17.2600	17.2600	-11.487%	10	1,698	-9.618%
2026-03-23	20.2400	20.2400	19.5000	19.5000	0.000%	9	1,688	-20.000%
2026-03-13	20.0500	20.0500	19.5000	19.5000	+2.632%	2	1,681	-20.000%
2026-03-12	19.7000	19.7000	19.0000	19.0000	-8.213%	48	1,681	-17.895%
2026-03-10	20.7000	20.7000	20.7000	20.7000	-12.732%	1	1,635	-24.638%
2026-03-09	23.7200	23.7200	23.7200	23.7200	-9.741%	1	1,635	-34.233%
2026-03-05	26.3500	26.3500	26.2800	26.2800	+7.441%	3	1,636	-40.639%
2026-03-03	24.4600	24.4600	24.4600	24.4600	+4.085%	1	1,634	-36.222%
2026-02-27	23.5000	23.5000	23.5000	23.5000	+1.424%	3	1,633	-33.617%
2026-02-26	23.0000	23.1700	23.0000	23.1700	+29.441%	2	1,636	-32.672%
2026-02-25	16.8000	18.2000	16.8000	17.9000	-12.683%	66	1,583	-12.849%
2026-02-23	23.3000	23.3000	20.5000	20.5000	-16.734%	4	1,583	-23.902%
2026-02-20	24.6200	24.6200	24.6200	24.6200	-1.756%	1	1,584	-36.637%
2026-02-19	25.0600	25.0600	25.0600	25.0600	-14.762%	2	1,583	-37.749%
2026-02-17	29.4000	29.4000	29.4000	29.4000	+9.701%	2	1,583	-46.939%
2026-02-12	27.5000	27.5000	26.8000	26.8000	-12.704%	3	1,585	-41.791%
2026-02-11	30.7000	30.7000	30.7000	30.7000	-3.155%	1	1,585	-49.186%
2026-02-09	31.7000	31.7000	31.7000	31.7000	-11.204%	1	1,584	-50.789%
2026-02-04	32.6000	36.5000	32.0000	35.7000	+8.215%	13	1,584	-56.303%
2026-02-03	33.7000	33.7000	32.9900	32.9900	-27.510%	12	1,591	-52.713%
2026-02-02	45.5100	45.5100	45.5100	45.5100	+8.357%	2	1,581	-65.722%
2026-01-30	42.0000	42.0000	42.0000	42.0000	-3.448%	1	1,579	-62.857%
2026-01-29	44.8300	44.8300	43.5000	43.5000	-6.952%	11	1,579	-64.138%
2026-01-28	46.7500	46.7500	46.7500	46.7500	-3.688%	1	1,568	-66.631%
2026-01-27	50.2500	50.2500	48.5400	48.5400	-8.415%	27	1,568	-67.862%
2026-01-26	51.0000	53.0000	51.0000	53.0000	-3.161%	2	1,568	-70.566%
2026-01-22	54.7300	54.7300	54.7300	54.7300	+10.343%	1	1,567	-71.496%
2026-01-20	55.3000	55.3000	49.6000	49.6000	-9.041%	5	1,566	-68.548%
2026-01-16	54.4900	54.5300	54.4900	54.5300	-6.499%	2	1,567	-71.392%
2026-01-15	58.8500	58.8500	58.3000	58.3200	-4.393%	30	1,567	-73.251%
2026-01-14	57.1500	61.0000	57.1500	61.0000	+19.608%	6	1,557	-74.426%
2026-01-13	50.0000	51.0000	50.0000	51.0000	-1.544%	2	1,558	-69.412%
2026-01-12	51.8000	51.8000	51.8000	51.8000	-1.708%	15	1,558	-69.884%
2026-01-09	53.3100	53.3100	52.7000	52.7000	-4.925%	4	1,543	-70.398%
2026-01-08	53.0000	55.4300	53.0000	55.4300	+9.980%	7	1,542	-71.856%
2026-01-07	50.4000	50.4000	50.4000	50.4000	+2.502%	1	1,542	-69.048%
2026-01-06	43.0000	49.1700	43.0000	49.1700	+13.243%	40	1,542	-68.273%
2026-01-05	42.7500	44.5000	42.7500	43.4200	+6.814%	19	1,549	-64.072%
2026-01-02	45.5500	47.0000	40.1000	40.6500	-14.780%	354	1,556	-61.624%
2025-12-31	47.7000	47.7000	47.7000	47.7000	+1.749%	15	1,231	-67.296%
2025-12-30	49.3000	49.3000	46.8800	46.8800	-2.435%	12	1,231	-66.724%
2025-12-29	49.4000	49.4000	47.7500	48.0500	+1.222%	54	1,227	-67.534%
2025-12-26	49.3000	49.3000	47.4700	47.4700	-1.433%	3	1,178	-67.137%
2025-12-24	49.1000	49.1000	47.3400	48.1600	+0.375%	12	1,165	-67.608%
2025-12-23	47.6300	48.7500	47.1300	47.9800	+1.459%	23	1,165	-67.486%
2025-12-22	49.8000	49.8000	47.2900	47.2900	-6.021%	6	1,142	-67.012%
2025-12-19	48.4800	52.3000	48.4800	50.3200	+2.694%	68	1,136	-68.998%
2025-12-18	43.4000	49.2500	43.1400	49.0000	-4.203%	354	1,068	-68.163%
2025-12-17	51.0500	54.6500	51.0500	51.1500	+1.227%	338	682	-69.501%
2025-12-16	50.7400	51.9900	50.2000	50.5300	+5.271%	352	358	-69.127%
2025-12-08	48.0000	48.0000	48.0000	48.0000	-12.886%	1	11	-67.500%
2025-12-04	55.1000	55.1000	55.1000	55.1000	+24.943%	1	12	-71.688%
2025-12-02	44.1000	44.1000	44.1000	44.1000	+2.917%	1	13	-64.626%
2025-12-01	42.8500	42.8500	42.8500	42.8500	+8.207%	1	12	-63.594%
2025-11-25	39.6000	39.6000	39.6000	39.6000	+7.114%	4	13	-60.606%
2025-11-06	36.9700	36.9700	36.9700	36.9700	-7.064%	4	13	-57.804%
2025-11-05	39.7800	39.7800	39.7800	39.7800	+6.649%	1	9	-60.784%
2025-11-03	40.2000	40.2000	37.3000	37.3000	-10.808%	2	9	-58.177%
2025-10-28	40.1000	41.8200	40.1000	41.8200	+8.623%	3	9	-62.697%
2025-10-23	38.5000	38.5000	38.5000	38.5000	-2.532%	2	6	-59.481%
2025-10-22	39.5000	39.5000	39.5000	39.5000	+17.560%	1	7	-60.506%
2025-10-17	33.6000	33.6000	33.6000	33.6000	-7.514%	1	8	-53.571%
2025-10-16	36.3300	36.3300	36.3300	36.3300	-1.811%	1	7	-57.060%
2025-10-15	37.0000	37.0000	37.0000	37.0000	0.000%	1	6	-57.838%
2025-10-10	37.0000	37.0000	37.0000	37.0000	-6.091%	1	5	-57.838%
2025-10-01	39.4000	39.4000	39.4000	39.4000	+2.073%	1	4	-60.406%
2025-09-30	38.6000	38.6000	38.6000	38.6000	+10.920%	1	4	-59.585%
2025-09-26	34.8000	34.8000	34.8000	34.8000	-1.972%	1	3	-55.172%
2025-09-24	36.2000	36.2000	35.5000	35.5000	+0.141%	2	3	-56.056%
2025-09-18	35.4500	35.4500	35.4500	35.4500	0.000%	1	1	-55.994%