Dark

ACN20280121C270
ACN Jan 21 2028 270.00 Call (ACN280121C00270000)
option OPRA

EOD

Sep 14, 2026

18.62+34.247%(+4.75)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	18.0000	18.6200	17.0000	18.6200	+34.247%	75	264	0.000%
2026-09-10	14.0500	14.0500	13.3300	13.8700	-1.631%	21	268	+34.247%
2026-09-09	14.1000	14.1000	13.6700	14.1000	-5.369%	6	268	+32.057%
2026-09-08	15.0000	15.0000	14.9000	14.9000	-20.745%	10	267	+24.966%
2026-09-01	18.8000	18.8000	18.8000	18.8000	-1.674%	1	267	-0.957%
2026-08-31	19.1300	19.1300	19.1200	19.1200	+10.138%	5	266	-2.615%
2026-08-21	17.2800	17.3600	17.1000	17.3600	-6.162%	30	261	+7.258%
2026-08-20	18.5000	18.5000	18.5000	18.5000	+5.173%	1	232	+0.649%
2026-08-19	18.2000	18.2000	17.5900	17.5900	+5.329%	11	232	+5.856%
2026-08-13	17.0500	17.0500	16.7000	16.7000	-1.765%	83	225	+11.497%
2026-08-11	17.7800	17.9000	17.0000	17.0000	-2.857%	89	231	+9.529%
2026-08-05	17.5000	17.5000	17.5000	17.5000	+27.551%	1	193	+6.400%
2026-07-28	13.7200	13.7200	13.7200	13.7200	+61.033%	2	193	+35.714%
2026-07-22	8.5200	8.5200	8.5200	8.5200	-7.190%	2	191	+118.545%
2026-07-16	9.1800	9.1800	9.1800	9.1800	+16.203%	1	191	+102.832%
2026-07-13	7.9000	7.9000	7.9000	7.9000	+1.282%	1	191	+135.696%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-15.125%	1	191	+138.718%
2026-07-07	9.2600	9.2600	9.1900	9.1900	+61.228%	10	190	+102.612%
2026-06-23	5.7000	5.7000	5.7000	5.7000	+1.243%	1	200	+226.667%
2026-06-18	5.6300	5.6300	5.6300	5.6300	-56.692%	10	210	+230.728%
2026-06-17	13.0000	13.0000	13.0000	13.0000	-20.000%	30	210	+43.231%
2026-06-12	16.2500	16.2500	16.2500	16.2500	+2.201%	1	198	+14.585%
2026-06-10	16.7500	16.7500	15.9000	15.9000	-7.072%	2	198	+17.107%
2026-06-09	16.6500	17.1100	16.6500	17.1100	-16.982%	11	198	+8.825%
2026-05-29	20.6100	20.6100	20.6100	20.6100	+24.985%	1	187	-9.656%
2026-05-27	16.4900	16.4900	16.4900	16.4900	-0.061%	6	188	+12.917%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+4.364%	1	182	+12.848%
2026-05-18	16.0900	16.0900	15.8100	15.8100	+12.767%	17	165	+17.774%
2026-05-15	13.7100	14.0200	13.7100	14.0200	+38.812%	40	165	+32.810%
2026-05-13	11.5600	11.5600	10.1000	10.1000	-27.857%	11	155	+84.356%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-6.040%	5	146	+33.000%
2026-04-28	15.7000	15.7000	14.9000	14.9000	+4.635%	3	146	+24.966%
2026-04-23	13.8100	14.2400	13.8100	14.2400	+2.079%	3	145	+30.758%
2026-04-10	14.5000	14.5000	13.9500	13.9500	-15.964%	3	145	+33.477%
2026-04-09	16.0000	17.0000	16.0000	16.6000	-22.791%	5	142	+12.169%
2026-03-31	21.5000	21.5000	21.5000	21.5000	+15.778%	1	139	-13.395%
2026-03-25	18.5700	18.5700	18.5700	18.5700	-12.447%	1	140	+0.269%
2026-03-23	21.2100	21.2100	21.2100	21.2100	+2.315%	1	139	-12.211%
2026-03-18	21.0000	21.0000	20.7300	20.7300	-5.773%	2	139	-10.178%
2026-03-17	21.7000	22.0000	21.7000	22.0000	-11.290%	2	139	-15.364%
2026-02-26	23.0000	24.8000	23.0000	24.8000	+29.843%	2	138	-24.919%
2026-02-25	19.1000	19.1000	19.1000	19.1000	-22.984%	1	138	-2.513%
2026-02-23	27.0000	27.0000	24.8000	24.8000	-15.932%	6	138	-24.919%
2026-02-18	29.5000	29.5000	29.5000	29.5000	-1.667%	1	134	-36.881%
2026-02-12	30.0000	30.0000	30.0000	30.0000	-21.466%	2	134	-37.933%
2026-02-11	38.2000	38.2000	38.2000	38.2000	+9.143%	1	132	-51.257%
2026-02-09	35.0000	35.0000	35.0000	35.0000	-11.616%	2	132	-46.800%
2026-02-04	39.5900	39.6000	39.5900	39.6000	+3.313%	7	130	-52.980%
2026-02-03	38.0000	38.3300	38.0000	38.3300	-14.822%	4	123	-51.422%
2026-01-29	48.0000	48.0000	45.0000	45.0000	-19.643%	21	119	-58.622%
2026-01-20	56.0000	56.0000	56.0000	56.0000	-12.294%	1	126	-66.750%
2026-01-15	63.8500	63.8500	63.8500	63.8500	+0.933%	10	125	-70.838%
2026-01-14	63.5000	66.0000	63.2600	63.2600	+16.716%	10	125	-70.566%
2026-01-13	54.2000	54.2000	54.2000	54.2000	-3.214%	1	133	-65.646%
2026-01-12	56.0000	56.0000	56.0000	56.0000	-3.631%	1	132	-66.750%
2026-01-09	56.8800	58.1100	56.8800	58.1100	-2.238%	4	131	-67.957%
2026-01-08	56.8400	60.2100	56.8400	59.4400	+9.627%	12	134	-68.674%
2026-01-07	54.2200	54.2200	54.2200	54.2200	+0.407%	2	146	-65.658%
2026-01-06	53.5000	54.0000	53.5000	54.0000	+14.918%	2	144	-65.519%
2026-01-05	46.9900	46.9900	46.9900	46.9900	+4.237%	11	146	-60.375%
2026-01-02	46.2000	46.8100	44.0000	45.0800	-13.308%	17	146	-58.696%
2025-12-30	53.0000	53.0000	52.0000	52.0000	-1.103%	6	139	-64.192%
2025-12-29	53.0900	53.0900	52.4000	52.5800	-0.736%	7	134	-64.587%
2025-12-24	52.9700	52.9700	52.9700	52.9700	-4.300%	1	126	-64.848%
2025-12-19	55.3500	55.3500	55.3500	55.3500	+4.041%	10	126	-66.360%
2025-12-18	48.4000	53.2100	48.4000	53.2000	-5.506%	6	116	-65.000%
2025-12-17	58.1100	58.8400	55.8800	56.3000	+3.493%	85	115	-66.927%
2025-12-16	55.6400	56.3900	54.4000	54.4000	+1.021%	14	34	-65.772%
2025-12-12	53.8500	53.8500	53.8500	53.8500	+1.260%	1	23	-65.422%
2025-12-10	53.1800	53.1800	53.1800	53.1800	+0.340%	1	24	-64.987%
2025-12-05	53.0000	53.0000	53.0000	53.0000	-3.636%	1	23	-64.868%
2025-12-03	53.5000	55.0000	53.5000	55.0000	+19.565%	13	23	-66.145%
2025-12-01	46.0000	46.0000	46.0000	46.0000	+6.654%	2	18	-59.522%
2025-11-25	43.6000	43.6000	43.1300	43.1300	-4.156%	2	19	-56.828%
2025-11-21	45.0000	45.0000	45.0000	45.0000	+13.924%	2	19	-58.622%
2025-11-20	39.5000	39.5000	39.5000	39.5000	-1.126%	2	21	-52.861%
2025-11-19	39.9500	39.9500	39.9500	39.9500	-0.125%	1	19	-53.392%
2025-11-11	40.0000	40.0000	40.0000	40.0000	+0.503%	2	17	-53.450%
2025-11-07	39.8000	39.8000	39.8000	39.8000	-1.607%	1	17	-53.216%
2025-11-04	40.4500	40.4500	40.4500	40.4500	-8.484%	1	17	-53.968%
2025-10-31	44.2500	44.2500	44.0000	44.2000	+6.660%	15	16	-57.873%
2025-10-21	41.4400	41.4400	41.4400	41.4400	+2.296%	5	4	-55.068%
2025-09-29	40.3000	40.5100	40.3000	40.5100	+5.660%	2	7	-54.036%
2025-09-26	38.3400	38.3400	38.3400	38.3400	+14.277%	5	8	-51.435%
2025-09-25	35.6500	35.6500	33.5500	33.5500	-14.413%	6	7	-44.501%
2025-09-24	39.0000	39.2000	39.0000	39.2000	+1.423%	2	4	-52.500%
2025-09-23	38.6500	38.6500	38.6500	38.6500	-2.152%	1	5	-51.824%
2025-09-22	39.5000	39.5000	39.5000	39.5000	+1.935%	2	4	-52.861%
2025-09-19	38.7500	38.7500	38.7500	38.7500	0.000%	2	2	-51.948%