Dark

ACN20280121C260
ACN Jan 21 2028 260.00 Call (ACN280121C00260000)
option OPRA

Inactive

Jul 9, 2026

8.40+7.692%(+0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.5000	8.4000	7.5000	8.4000	+7.692%	8	1,655	0.000%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+28.713%	1	1,664	+7.692%
2026-06-29	6.9000	6.9000	5.7500	6.0600	-12.680%	42	1,664	+38.614%
2026-06-24	6.9400	6.9400	6.9400	6.9400	+6.605%	2	1,680	+21.037%
2026-06-23	6.4700	6.5100	6.4700	6.5100	+18.364%	4	1,680	+29.032%
2026-06-22	6.2000	6.4600	5.5000	5.5000	-15.385%	9	1,684	+52.727%
2026-06-18	7.3000	7.7000	6.5000	6.5000	-53.571%	26	1,664	+29.231%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-9.677%	40	1,664	-40.000%
2026-06-15	15.5000	15.5000	15.5000	15.5000	-11.124%	1	1,624	-45.806%
2026-06-12	17.4400	17.4400	17.4400	17.4400	-0.343%	1	1,623	-51.835%
2026-06-11	17.5000	17.5000	17.5000	17.5000	-5.405%	1	1,624	-52.000%
2026-06-09	18.5000	18.5000	18.5000	18.5000	-11.905%	2	1,623	-54.595%
2026-06-03	21.6700	22.0000	21.0000	21.0000	-12.500%	25	1,625	-60.000%
2026-06-02	23.0000	24.3200	23.0000	24.0000	-17.241%	7	1,600	-65.000%
2026-06-01	25.8300	29.1000	25.8300	29.0000	+27.082%	28	1,607	-71.034%
2026-05-29	22.8200	22.8200	22.8200	22.8200	+21.707%	1	1,627	-63.190%
2026-05-27	18.7500	18.7500	18.7500	18.7500	+3.022%	3	1,628	-55.200%
2026-05-22	18.2000	18.2000	18.2000	18.2000	+0.552%	2	1,629	-53.846%
2026-05-20	18.1000	18.1000	18.1000	18.1000	-8.354%	10	1,629	-53.591%
2026-05-19	19.7500	19.7500	19.7500	19.7500	+9.722%	1	1,635	-57.468%
2026-05-18	16.5000	18.0000	16.5000	18.0000	+20.000%	17	1,635	-53.333%
2026-05-15	15.0000	15.0000	15.0000	15.0000	+0.671%	2	1,635	-44.000%
2026-05-14	13.6200	15.1500	13.6200	14.9000	+25.210%	17	1,635	-43.624%
2026-05-13	12.8400	13.0700	11.9000	11.9000	-20.667%	29	1,636	-29.412%
2026-05-12	15.4500	15.4500	15.0000	15.0000	-7.975%	11	1,636	-44.000%
2026-05-11	18.8000	18.8000	16.2500	16.3000	-5.780%	22	1,636	-48.466%
2026-05-08	16.4300	17.3000	16.4300	17.3000	-2.809%	4	1,633	-51.445%
2026-05-07	17.8000	17.8000	17.8000	17.8000	+6.587%	1	1,630	-52.809%
2026-05-06	17.0000	17.0000	16.7000	16.7000	+1.396%	21	1,631	-49.701%
2026-05-05	16.5000	16.5000	16.4700	16.4700	-5.345%	6	1,634	-48.998%
2026-05-04	17.4000	17.4000	17.4000	17.4000	-1.136%	2	1,638	-51.724%
2026-04-30	16.9300	17.6000	16.9300	17.6000	+6.667%	2	1,640	-52.273%
2026-04-29	16.0000	16.5000	16.0000	16.5000	-2.941%	3	1,640	-49.091%
2026-04-28	17.3000	17.3000	17.0000	17.0000	+8.974%	2	1,641	-50.588%
2026-04-24	15.6000	15.6000	15.6000	15.6000	-0.637%	17	1,640	-46.154%
2026-04-23	16.0000	16.0000	15.0000	15.7000	-27.916%	28	1,623	-46.497%
2026-04-16	21.8500	21.8500	21.7800	21.7800	+36.125%	2	1,614	-61.433%
2026-04-10	16.0000	16.0000	16.0000	16.0000	-10.664%	2	1,614	-47.500%
2026-04-09	18.0000	18.3000	17.9100	17.9100	-17.844%	13	1,616	-53.099%
2026-04-08	21.8000	21.8000	21.8000	21.8000	+2.012%	1	1,603	-61.468%
2026-04-01	21.3700	21.3700	21.3700	21.3700	+6.318%	5	1,602	-60.693%
2026-03-25	20.1000	20.3200	20.1000	20.1000	-5.412%	24	1,607	-58.209%
2026-03-24	21.2500	21.2500	21.2500	21.2500	-9.651%	10	1,607	-60.471%
2026-03-23	23.5200	23.5200	23.5200	23.5200	+2.261%	3	1,597	-64.286%
2026-03-18	23.0000	23.0000	23.0000	23.0000	-3.766%	1	1,598	-63.478%
2026-03-17	23.4800	23.9000	23.4800	23.9000	+0.632%	2	1,597	-64.854%
2026-03-13	24.4500	24.5000	23.7500	23.7500	-3.846%	4	1,595	-64.632%
2026-03-10	24.7000	24.7000	24.7000	24.7000	-18.536%	1	1,595	-65.992%
2026-03-06	30.3200	30.3200	30.3200	30.3200	+1.643%	1	1,596	-72.296%
2026-03-04	29.8300	29.8300	29.8300	29.8300	-0.897%	2	1,597	-71.840%
2026-03-03	30.0000	30.1000	30.0000	30.1000	+11.152%	4	1,597	-72.093%
2026-02-27	27.0800	27.0800	27.0800	27.0800	-2.414%	4	1,597	-68.981%
2026-02-26	26.0000	27.7500	26.0000	27.7500	+25.566%	3	1,601	-69.730%
2026-02-25	22.5000	22.5000	22.1000	22.1000	-11.776%	2	1,599	-61.991%
2026-02-24	24.0000	25.3100	24.0000	25.0500	+1.008%	4	1,599	-66.467%
2026-02-23	28.0000	28.0000	24.8000	24.8000	-21.019%	19	1,596	-66.129%
2026-02-20	31.4000	31.4000	31.4000	31.4000	+4.667%	1	1,593	-73.248%
2026-02-19	30.0000	30.0000	30.0000	30.0000	-13.043%	1	1,594	-72.000%
2026-02-17	35.5100	35.5100	34.5000	34.5000	+4.545%	3	1,593	-75.652%
2026-02-12	33.0000	33.0000	33.0000	33.0000	-10.811%	3	1,595	-74.545%
2026-02-11	37.0000	37.0000	36.9500	37.0000	-4.319%	3	1,592	-77.297%
2026-02-09	38.5600	38.6700	38.5600	38.6700	-3.758%	2	1,589	-78.278%
2026-02-06	40.1800	40.1800	40.1800	40.1800	+1.465%	1	1,587	-79.094%
2026-02-04	39.6000	39.6000	39.6000	39.6000	-2.004%	2	1,587	-78.788%
2026-02-03	43.3500	43.3500	40.2300	40.4100	-25.731%	26	1,585	-79.213%
2026-02-02	54.4100	54.4100	54.4100	54.4100	+8.820%	2	1,558	-84.562%
2026-01-29	53.6800	53.6800	50.0000	50.0000	-20.635%	21	1,556	-83.200%
2026-01-26	61.0000	63.0000	61.0000	63.0000	-3.047%	2	1,541	-86.667%
2026-01-22	64.9800	64.9800	64.9800	64.9800	+2.122%	1	1,541	-87.073%
2026-01-20	63.6300	63.6300	63.6300	63.6300	-6.906%	1	1,540	-86.799%
2026-01-15	67.0000	68.3500	67.0000	68.3500	-0.509%	2	1,541	-87.710%
2026-01-14	68.7000	68.7000	68.7000	68.7000	+11.165%	1	1,542	-87.773%
2026-01-12	61.8000	61.8000	61.8000	61.8000	-0.723%	15	1,543	-86.408%
2026-01-09	63.1600	63.1600	62.2500	62.2500	-6.264%	3	1,528	-86.506%
2026-01-08	63.9500	66.4100	63.9500	66.4100	+12.388%	30	1,527	-87.351%
2026-01-07	61.7000	61.7000	59.0900	59.0900	+5.896%	2	1,497	-85.784%
2026-01-06	56.6000	56.6000	55.8000	55.8000	+7.287%	14	1,499	-84.946%
2026-01-05	51.5100	53.2000	51.5100	52.0100	+5.884%	16	1,511	-83.849%
2026-01-02	54.3500	55.9500	48.5400	49.1200	-13.062%	374	1,511	-82.899%
2025-12-31	56.7000	56.7000	56.5000	56.5000	+0.929%	15	1,184	-85.133%
2025-12-30	58.2000	58.2000	55.8900	55.9800	-1.876%	23	1,184	-84.995%
2025-12-29	58.4500	58.4500	56.5800	57.0500	+0.511%	60	1,191	-85.276%
2025-12-26	58.3000	58.3000	56.7600	56.7600	-0.158%	2	1,135	-85.201%
2025-12-24	58.2000	58.2000	56.8500	56.8500	-0.664%	11	1,122	-85.224%
2025-12-23	56.8800	57.9000	56.1500	57.2300	+1.851%	30	1,122	-85.322%
2025-12-22	58.8000	58.8000	56.1900	56.1900	-5.990%	9	1,100	-85.051%
2025-12-19	57.2800	61.6600	57.2800	59.7700	+2.963%	61	1,091	-85.946%
2025-12-18	52.6000	58.3100	52.1400	58.0500	-3.843%	380	1,033	-85.530%
2025-12-17	60.0500	64.0000	59.9300	60.3700	+1.462%	273	656	-86.086%
2025-12-16	63.9000	63.9000	59.3100	59.5000	+4.386%	348	389	-85.882%
2025-12-05	57.0000	57.0000	57.0000	57.0000	-1.927%	1	57	-85.263%
2025-12-03	55.3800	58.1200	55.3800	58.1200	+12.745%	12	58	-85.547%
2025-12-01	51.1300	51.6000	51.1300	51.5500	+12.041%	20	53	-83.705%
2025-11-26	46.0100	46.0100	46.0100	46.0100	-2.314%	1	33	-81.743%
2025-11-24	50.2000	50.2000	47.1000	47.1000	-6.770%	2	33	-82.166%
2025-11-21	50.5400	50.5400	50.5200	50.5200	+15.818%	2	32	-83.373%
2025-11-10	43.6200	43.6200	43.6200	43.6200	-7.624%	1	30	-80.743%
2025-11-05	47.2200	47.2200	47.2200	47.2200	-5.257%	1	29	-82.211%
2025-10-30	49.8400	49.8400	49.8400	49.8400	+3.833%	3	28	-83.146%
2025-10-21	48.0000	48.0000	48.0000	48.0000	+11.732%	1	28	-82.500%
2025-10-15	42.9600	42.9600	42.9600	42.9600	-7.214%	5	27	-80.447%
2025-09-29	46.3000	46.3000	46.3000	46.3000	+25.986%	5	27	-81.857%
2025-09-25	36.7500	36.7500	36.7500	36.7500	-15.127%	3	22	-77.143%
2025-09-18	43.3100	43.3100	43.3000	43.3000	-0.161%	6	22	-80.600%
2025-09-17	43.3400	43.3700	43.3400	43.3700	0.000%	22	22	-80.632%