Dark

ACN20280121C250
ACN Jan 21 2028 250.00 Call (ACN280121C00250000)
option OPRA

EOD

Sep 17, 2026

21.60-0.917%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.6000	21.6000	21.6000	21.6000	-0.917%	1	1,038	0.000%
2026-09-16	21.8000	21.8000	21.8000	21.8000	-12.800%	1	1,038	-0.917%
2026-09-15	25.0000	25.0000	25.0000	25.0000	+8.413%	1	1,038	-13.600%
2026-09-14	21.8500	23.2000	21.0000	23.0600	+28.111%	22	1,039	-6.331%
2026-09-08	18.5300	18.5300	18.0000	18.0000	-23.404%	11	1,038	+20.000%
2026-09-03	23.4700	23.9400	23.4700	23.5000	+1.075%	49	1,037	-8.085%
2026-08-31	22.8500	23.3700	22.8500	23.2500	0.000%	26	1,079	-7.097%
2026-08-28	24.4000	24.4000	23.0000	23.2500	+15.099%	55	1,078	-7.097%
2026-08-26	20.2000	20.2000	20.2000	20.2000	-6.912%	2	1,080	+6.931%
2026-08-25	21.7000	21.7000	21.7000	21.7000	0.000%	1	1,080	-0.461%
2026-08-24	21.7000	21.7000	21.7000	21.7000	-3.982%	15	1,080	-0.461%
2026-08-20	22.5000	22.6000	22.5000	22.6000	+4.727%	16	1,080	-4.425%
2026-08-19	21.5800	21.5800	21.5800	21.5800	+19.557%	4	1,065	+0.093%
2026-08-18	18.0500	18.0500	18.0500	18.0500	-0.933%	4	1,065	+19.668%
2026-08-14	19.6000	19.6000	18.2200	18.2200	-7.041%	102	1,069	+18.551%
2026-08-13	20.5000	20.5000	19.6000	19.6000	-4.854%	4	1,072	+10.204%
2026-08-12	20.3000	20.7000	19.3000	20.6000	-2.370%	375	1,076	+4.854%
2026-08-11	21.1400	21.1500	20.1800	21.1000	+7.107%	150	708	+2.370%
2026-08-10	19.7000	19.7000	19.7000	19.7000	+3.684%	1	666	+9.645%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+14.114%	4	665	+13.684%
2026-08-04	16.3800	16.7200	16.1600	16.6500	+1.524%	13	669	+29.730%
2026-07-31	16.4000	16.4000	16.4000	16.4000	-0.606%	1	665	+31.707%
2026-07-30	17.7800	18.0300	16.5000	16.5000	-21.801%	23	666	+30.909%
2026-07-29	19.0000	21.1000	19.0000	21.1000	+20.571%	32	687	+2.370%
2026-07-28	17.8100	17.8100	17.5000	17.5000	+17.057%	11	685	+23.429%
2026-07-27	14.0000	14.9500	14.0000	14.9500	+36.530%	107	685	+44.482%
2026-07-24	10.9500	10.9500	10.9500	10.9500	-1.351%	1	710	+97.260%
2026-07-20	11.1000	11.1000	11.1000	11.1000	-0.893%	10	710	+94.595%
2026-07-17	12.3000	12.3000	11.2000	11.2000	-3.198%	11	700	+92.857%
2026-07-16	9.9300	11.5700	9.6000	11.5700	+45.535%	6	691	+86.690%
2026-07-14	7.9500	7.9500	7.9500	7.9500	-24.787%	4	690	+171.698%
2026-07-13	9.9000	10.5700	9.9000	10.5700	+16.154%	3	686	+104.352%
2026-07-10	10.2500	10.2500	9.1000	9.1000	-10.521%	7	685	+137.363%
2026-07-07	10.5000	10.5000	10.1700	10.1700	+14.270%	3	688	+112.389%
2026-07-01	8.5700	8.9000	8.5700	8.9000	+34.848%	6	688	+142.697%
2026-06-30	6.6000	6.6000	6.6000	6.6000	0.000%	2	688	+227.273%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-14.063%	3	688	+227.273%
2026-06-26	8.0000	8.0000	7.6800	7.6800	+6.667%	15	685	+181.250%
2026-06-25	7.0000	7.2400	7.0000	7.2000	-8.861%	36	687	+200.000%
2026-06-24	7.5000	7.9000	7.4000	7.9000	+30.579%	3	667	+173.418%
2026-06-22	9.5200	9.5200	5.5500	6.0500	-20.604%	14	669	+257.025%
2026-06-18	7.5000	8.0100	5.5000	7.6200	-45.571%	14	663	+183.465%
2026-06-17	15.6200	15.6200	14.0000	14.0000	-17.647%	28	663	+54.286%
2026-06-15	18.0000	18.9000	17.0000	17.0000	-11.227%	5	636	+27.059%
2026-06-12	19.1500	19.1500	19.1500	19.1500	-3.283%	8	633	+12.794%
2026-06-11	19.8000	19.8000	19.8000	19.8000	-4.348%	1	633	+9.091%
2026-06-09	21.2800	21.2800	20.7000	20.7000	-12.288%	5	633	+4.348%
2026-06-04	23.6000	23.6000	23.6000	23.6000	0.000%	1	631	-8.475%
2026-06-03	23.0000	23.8200	22.9000	23.6000	-23.871%	5	631	-8.475%
2026-06-01	28.0000	31.0000	28.0000	31.0000	+27.310%	3	632	-30.323%
2026-05-29	21.5900	24.3500	21.5900	24.3500	+18.780%	5	633	-11.294%
2026-05-28	20.5000	20.5000	20.5000	20.5000	-1.205%	5	632	+5.366%
2026-05-27	20.7500	20.7500	20.7500	20.7500	-0.144%	1	632	+4.096%
2026-05-26	20.7800	20.7800	20.7800	20.7800	+5.482%	1	632	+3.946%
2026-05-22	21.1000	21.1000	19.7000	19.7000	+4.233%	4	632	+9.645%
2026-05-21	18.9000	18.9000	18.9000	18.9000	+18.199%	1	632	+14.286%
2026-05-14	15.9900	15.9900	15.9900	15.9900	+14.214%	1	632	+35.084%
2026-05-13	15.7000	15.7000	13.9600	14.0000	-17.647%	9	626	+54.286%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-5.028%	1	626	+27.059%
2026-05-08	18.1400	18.1400	17.9000	17.9000	-10.500%	4	626	+20.670%
2026-05-07	18.5000	20.0000	18.5000	20.0000	+3.093%	21	626	+8.000%
2026-05-04	19.4000	19.4000	19.4000	19.4000	-0.360%	7	615	+11.340%
2026-05-01	19.0000	19.4700	18.7000	19.4700	+5.243%	8	615	+10.940%
2026-04-28	19.1000	19.1000	18.5000	18.5000	-4.145%	11	615	+16.757%
2026-04-27	19.3000	19.3000	19.3000	19.3000	+4.494%	1	609	+11.917%
2026-04-24	18.4700	18.4700	18.4700	18.4700	+8.647%	2	608	+16.946%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-20.561%	2	610	+27.059%
2026-04-22	22.7300	22.7300	21.4000	21.4000	-11.203%	6	608	+0.935%
2026-04-16	24.1000	24.1000	24.1000	24.1000	+8.072%	7	602	-10.373%
2026-04-13	22.3000	22.3000	22.3000	22.3000	+30.409%	1	595	-3.139%
2026-04-10	18.0000	18.0000	17.1000	17.1000	-10.000%	2	595	+26.316%
2026-04-09	19.0000	19.0000	19.0000	19.0000	-22.131%	3	593	+13.684%
2026-04-07	24.4000	24.4000	24.4000	24.4000	+1.667%	7	590	-11.475%
2026-04-02	24.0000	24.0000	24.0000	24.0000	-1.639%	3	584	-10.000%
2026-04-01	24.4000	24.4000	24.4000	24.4000	+6.087%	7	584	-11.475%
2026-03-25	23.0000	23.0000	23.0000	23.0000	-2.128%	1	577	-6.087%
2026-03-24	24.0700	24.0700	23.5000	23.5000	-12.346%	2	577	-8.085%
2026-03-23	27.0000	27.0000	26.8100	26.8100	-4.929%	2	577	-19.433%
2026-03-20	28.2000	28.2000	28.2000	28.2000	-1.742%	7	577	-23.404%
2026-03-19	28.7000	28.7000	28.7000	28.7000	+14.800%	1	577	-24.739%
2026-03-18	25.0000	25.0000	25.0000	25.0000	-3.920%	3	577	-13.600%
2026-03-17	26.0200	26.0200	26.0200	26.0200	-1.290%	1	574	-16.987%
2026-03-16	26.0000	26.3600	26.0000	26.3600	-17.289%	2	573	-18.058%
2026-03-09	33.0000	33.0000	31.8700	31.8700	-8.943%	3	572	-32.225%
2026-03-06	32.9000	35.0000	32.9000	35.0000	+0.719%	8	571	-38.286%
2026-03-05	34.7500	34.7500	34.7500	34.7500	+21.930%	1	570	-37.842%
2026-02-27	28.5000	28.5000	28.5000	28.5000	-7.618%	1	569	-24.211%
2026-02-26	30.3800	30.8500	29.9400	30.8500	+28.542%	12	569	-29.984%
2026-02-25	25.0000	25.0000	23.3500	24.0000	-10.448%	8	559	-10.000%
2026-02-24	26.5000	26.8000	26.5000	26.8000	-2.225%	100	559	-19.403%
2026-02-23	30.0000	30.0000	25.5000	27.4100	-17.240%	16	559	-21.197%
2026-02-19	33.1200	33.1200	33.1200	33.1200	-16.152%	1	546	-34.783%
2026-02-17	39.5000	39.5000	39.5000	39.5000	+4.222%	66	546	-45.316%
2026-02-13	37.9000	37.9000	37.9000	37.9000	+2.432%	2	480	-43.008%
2026-02-12	37.0000	37.0000	37.0000	37.0000	-10.951%	1	480	-41.622%
2026-02-11	40.4400	41.5500	39.6100	41.5500	-9.674%	5	480	-48.014%
2026-02-10	46.0000	46.0000	46.0000	46.0000	+9.524%	2	479	-53.043%
2026-02-09	42.0000	42.0000	42.0000	42.0000	-4.654%	1	479	-48.571%
2026-02-06	44.0500	44.0500	44.0500	44.0500	+3.892%	1	479	-50.965%
2026-02-05	42.4000	42.4000	42.4000	42.4000	-6.793%	1	479	-49.057%
2026-02-03	47.0000	47.0800	44.3300	45.4900	-16.532%	18	478	-52.517%
2026-01-29	54.5000	54.5000	54.5000	54.5000	-21.470%	6	481	-60.367%
2026-01-21	69.6000	69.7000	69.0700	69.4000	+10.615%	4	481	-68.876%
2026-01-13	62.7400	62.7400	62.7400	62.7400	-8.208%	1	481	-65.572%
2026-01-09	68.3500	68.3500	68.3500	68.3500	-1.824%	1	481	-68.398%
2026-01-08	69.6200	69.6200	69.6200	69.6200	+23.901%	3	481	-68.974%
2026-01-05	56.3000	56.3000	56.1900	56.1900	+4.191%	12	482	-61.559%
2026-01-02	53.2000	56.2100	53.2000	53.9300	-11.590%	22	482	-59.948%
2025-12-30	61.0000	61.0000	61.0000	61.0000	-6.442%	1	478	-64.590%
2025-12-19	65.2000	65.2000	65.2000	65.2000	+6.449%	2	478	-66.871%
2025-12-18	61.1100	61.9100	60.7000	61.2500	-4.595%	30	478	-64.735%
2025-12-16	64.3000	64.3000	64.2000	64.2000	-3.021%	32	492	-66.355%
2025-12-15	65.4500	66.2000	65.4500	66.2000	-0.015%	2	492	-67.372%
2025-12-11	67.2000	67.2000	66.2100	66.2100	+3.615%	11	492	-67.377%
2025-12-09	63.9000	63.9000	63.9000	63.9000	+5.725%	1	492	-66.197%
2025-12-08	61.6000	61.6000	60.4400	60.4400	-7.015%	9	492	-64.262%
2025-12-03	60.6000	65.1600	60.4800	65.0000	+14.316%	4	492	-66.769%
2025-12-02	56.8600	56.8600	56.8600	56.8600	+1.717%	5	492	-62.012%
2025-12-01	55.9000	55.9000	55.9000	55.9000	+12.565%	1	492	-61.360%
2025-11-26	51.8200	51.8200	49.6600	49.6600	-3.517%	5	489	-56.504%
2025-11-25	50.1000	52.2300	50.1000	51.4700	+5.041%	11	489	-58.034%
2025-11-24	50.5000	50.5000	49.0000	49.0000	-7.687%	6	489	-55.918%
2025-11-21	48.6600	54.0000	48.6600	53.0800	+19.281%	25	484	-59.307%
2025-11-20	48.3000	48.3000	44.5000	44.5000	-4.301%	27	489	-51.461%
2025-11-18	46.9100	46.9100	45.4000	46.5000	-8.284%	8	464	-53.548%
2025-11-14	53.0000	53.0000	50.7000	50.7000	0.000%	8	461	-57.396%
2025-11-13	51.0000	51.0000	50.7000	50.7000	+2.424%	20	457	-57.396%
2025-11-12	48.0000	49.5000	48.0000	49.5000	+3.405%	13	477	-56.364%
2025-11-11	47.8700	47.8700	47.8700	47.8700	+1.635%	1	470	-54.878%
2025-11-10	48.2500	48.2500	47.1000	47.1000	-5.800%	2	470	-54.140%
2025-11-07	50.0000	50.0000	50.0000	50.0000	+4.384%	1	468	-56.800%
2025-11-06	48.0000	48.0000	47.3600	47.9000	-0.416%	13	467	-54.906%
2025-11-04	50.0000	50.0000	48.1000	48.1000	-3.219%	11	460	-55.094%
2025-11-03	50.0000	50.0000	49.7000	49.7000	-5.153%	8	445	-56.539%
2025-10-31	52.5000	52.5000	51.0000	52.4000	+4.800%	16	445	-58.779%
2025-10-30	51.0000	51.0000	50.0000	50.0000	-1.961%	2	455	-56.800%
2025-10-29	52.9400	52.9400	51.0000	51.0000	-5.556%	7	454	-57.647%
2025-10-28	54.5700	54.5700	54.0000	54.0000	+6.719%	9	448	-60.000%
2025-10-27	50.6000	50.6000	50.6000	50.6000	+1.200%	1	448	-57.312%
2025-10-24	50.2000	50.2000	50.0000	50.0000	+11.607%	15	448	-56.800%
2025-10-17	43.0000	44.8000	42.2800	44.8000	+2.989%	9	458	-51.786%
2025-10-16	45.0000	45.0000	43.5000	43.5000	-6.952%	4	451	-50.345%
2025-10-15	48.0000	48.0000	46.7500	46.7500	-3.008%	14	448	-53.797%
2025-10-14	48.2000	48.2000	48.2000	48.2000	-1.108%	1	434	-55.187%
2025-10-13	47.0000	48.8000	46.9800	48.7400	+1.542%	9	433	-55.683%
2025-10-10	53.6100	54.0000	47.8400	48.0000	-10.996%	170	424	-55.000%
2025-10-09	53.8400	53.9300	53.8400	53.9300	+5.787%	4	261	-59.948%
2025-10-08	50.9800	50.9800	50.9800	50.9800	-2.710%	100	262	-57.630%
2025-10-07	52.4000	52.4000	52.4000	52.4000	+4.528%	2	162	-58.779%
2025-10-06	48.4000	50.5000	48.4000	50.1300	+6.433%	140	160	-56.912%
2025-10-03	47.1000	47.1000	47.1000	47.1000	-2.686%	1	20	-54.140%
2025-10-02	48.6000	48.6000	48.4000	48.4000	-1.985%	3	21	-55.372%
2025-09-30	50.8900	50.8900	49.3800	49.3800	-1.535%	2	20	-56.258%
2025-09-29	49.3000	50.3000	49.3000	50.1500	+9.498%	5	19	-56.929%
2025-09-26	41.5000	46.3000	41.5000	45.8000	-2.553%	10	18	-52.838%
2025-09-24	46.5000	47.0000	46.5000	47.0000	+6.335%	2	14	-54.043%
2025-09-23	44.8000	44.8000	44.2000	44.2000	-6.633%	3	12	-51.131%
2025-09-22	48.5000	48.5000	47.3400	47.3400	+3.839%	2	9	-54.373%
2025-09-19	45.5900	45.5900	45.5900	45.5900	-2.125%	1	7	-52.621%
2025-09-18	47.0000	47.0000	46.5800	46.5800	-4.744%	2	7	-53.628%
2025-09-17	48.1300	48.9000	48.0500	48.9000	+8.909%	6	6	-55.828%
2025-09-16	45.1000	45.1000	44.9000	44.9000	0.000%	6	3	-51.893%