Dark

ACN20280121C250
ACN Jan 21 2028 250.00 Call (ACN280121C00250000)
option OPRA

EOD

Jul 16, 2026

11.57+45.535%(+3.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.9300	11.5700	9.6000	11.5700	+45.535%	6	691	0.000%
2026-07-14	7.9500	7.9500	7.9500	7.9500	-24.787%	4	690	+45.535%
2026-07-13	9.9000	10.5700	9.9000	10.5700	+16.154%	3	686	+9.461%
2026-07-10	10.2500	10.2500	9.1000	9.1000	-10.521%	7	685	+27.143%
2026-07-07	10.5000	10.5000	10.1700	10.1700	+14.270%	3	688	+13.766%
2026-07-01	8.5700	8.9000	8.5700	8.9000	+34.848%	6	688	+30.000%
2026-06-30	6.6000	6.6000	6.6000	6.6000	0.000%	2	688	+75.303%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-14.063%	3	688	+75.303%
2026-06-26	8.0000	8.0000	7.6800	7.6800	+6.667%	15	685	+50.651%
2026-06-25	7.0000	7.2400	7.0000	7.2000	-8.861%	36	687	+60.694%
2026-06-24	7.5000	7.9000	7.4000	7.9000	+30.579%	3	667	+46.456%
2026-06-22	9.5200	9.5200	5.5500	6.0500	-20.604%	14	669	+91.240%
2026-06-18	7.5000	8.0100	5.5000	7.6200	-45.571%	14	663	+51.837%
2026-06-17	15.6200	15.6200	14.0000	14.0000	-17.647%	28	663	-17.357%
2026-06-15	18.0000	18.9000	17.0000	17.0000	-11.227%	5	636	-31.941%
2026-06-12	19.1500	19.1500	19.1500	19.1500	-3.283%	8	633	-39.582%
2026-06-11	19.8000	19.8000	19.8000	19.8000	-4.348%	1	633	-41.566%
2026-06-09	21.2800	21.2800	20.7000	20.7000	-12.288%	5	633	-44.106%
2026-06-04	23.6000	23.6000	23.6000	23.6000	0.000%	1	631	-50.975%
2026-06-03	23.0000	23.8200	22.9000	23.6000	-23.871%	5	631	-50.975%
2026-06-01	28.0000	31.0000	28.0000	31.0000	+27.310%	3	632	-62.677%
2026-05-29	21.5900	24.3500	21.5900	24.3500	+18.780%	5	633	-52.485%
2026-05-28	20.5000	20.5000	20.5000	20.5000	-1.205%	5	632	-43.561%
2026-05-27	20.7500	20.7500	20.7500	20.7500	-0.144%	1	632	-44.241%
2026-05-26	20.7800	20.7800	20.7800	20.7800	+5.482%	1	632	-44.321%
2026-05-22	21.1000	21.1000	19.7000	19.7000	+4.233%	4	632	-41.269%
2026-05-21	18.9000	18.9000	18.9000	18.9000	+18.199%	1	632	-38.783%
2026-05-14	15.9900	15.9900	15.9900	15.9900	+14.214%	1	632	-27.642%
2026-05-13	15.7000	15.7000	13.9600	14.0000	-17.647%	9	626	-17.357%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-5.028%	1	626	-31.941%
2026-05-08	18.1400	18.1400	17.9000	17.9000	-10.500%	4	626	-35.363%
2026-05-07	18.5000	20.0000	18.5000	20.0000	+3.093%	21	626	-42.150%
2026-05-04	19.4000	19.4000	19.4000	19.4000	-0.360%	7	615	-40.361%
2026-05-01	19.0000	19.4700	18.7000	19.4700	+5.243%	8	615	-40.575%
2026-04-28	19.1000	19.1000	18.5000	18.5000	-4.145%	11	615	-37.459%
2026-04-27	19.3000	19.3000	19.3000	19.3000	+4.494%	1	609	-40.052%
2026-04-24	18.4700	18.4700	18.4700	18.4700	+8.647%	2	608	-37.358%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-20.561%	2	610	-31.941%
2026-04-22	22.7300	22.7300	21.4000	21.4000	-11.203%	6	608	-45.935%
2026-04-16	24.1000	24.1000	24.1000	24.1000	+8.072%	7	602	-51.992%
2026-04-13	22.3000	22.3000	22.3000	22.3000	+30.409%	1	595	-48.117%
2026-04-10	18.0000	18.0000	17.1000	17.1000	-10.000%	2	595	-32.339%
2026-04-09	19.0000	19.0000	19.0000	19.0000	-22.131%	3	593	-39.105%
2026-04-07	24.4000	24.4000	24.4000	24.4000	+1.667%	7	590	-52.582%
2026-04-02	24.0000	24.0000	24.0000	24.0000	-1.639%	3	584	-51.792%
2026-04-01	24.4000	24.4000	24.4000	24.4000	+6.087%	7	584	-52.582%
2026-03-25	23.0000	23.0000	23.0000	23.0000	-2.128%	1	577	-49.696%
2026-03-24	24.0700	24.0700	23.5000	23.5000	-12.346%	2	577	-50.766%
2026-03-23	27.0000	27.0000	26.8100	26.8100	-4.929%	2	577	-56.844%
2026-03-20	28.2000	28.2000	28.2000	28.2000	-1.742%	7	577	-58.972%
2026-03-19	28.7000	28.7000	28.7000	28.7000	+14.800%	1	577	-59.686%
2026-03-18	25.0000	25.0000	25.0000	25.0000	-3.920%	3	577	-53.720%
2026-03-17	26.0200	26.0200	26.0200	26.0200	-1.290%	1	574	-55.534%
2026-03-16	26.0000	26.3600	26.0000	26.3600	-17.289%	2	573	-56.108%
2026-03-09	33.0000	33.0000	31.8700	31.8700	-8.943%	3	572	-63.696%
2026-03-06	32.9000	35.0000	32.9000	35.0000	+0.719%	8	571	-66.943%
2026-03-05	34.7500	34.7500	34.7500	34.7500	+21.930%	1	570	-66.705%
2026-02-27	28.5000	28.5000	28.5000	28.5000	-7.618%	1	569	-59.404%
2026-02-26	30.3800	30.8500	29.9400	30.8500	+28.542%	12	569	-62.496%
2026-02-25	25.0000	25.0000	23.3500	24.0000	-10.448%	8	559	-51.792%
2026-02-24	26.5000	26.8000	26.5000	26.8000	-2.225%	100	559	-56.828%
2026-02-23	30.0000	30.0000	25.5000	27.4100	-17.240%	16	559	-57.789%
2026-02-19	33.1200	33.1200	33.1200	33.1200	-16.152%	1	546	-65.066%
2026-02-17	39.5000	39.5000	39.5000	39.5000	+4.222%	66	546	-70.709%
2026-02-13	37.9000	37.9000	37.9000	37.9000	+2.432%	2	480	-69.472%
2026-02-12	37.0000	37.0000	37.0000	37.0000	-10.951%	1	480	-68.730%
2026-02-11	40.4400	41.5500	39.6100	41.5500	-9.674%	5	480	-72.154%
2026-02-10	46.0000	46.0000	46.0000	46.0000	+9.524%	2	479	-74.848%
2026-02-09	42.0000	42.0000	42.0000	42.0000	-4.654%	1	479	-72.452%
2026-02-06	44.0500	44.0500	44.0500	44.0500	+3.892%	1	479	-73.734%
2026-02-05	42.4000	42.4000	42.4000	42.4000	-6.793%	1	479	-72.712%
2026-02-03	47.0000	47.0800	44.3300	45.4900	-16.532%	18	478	-74.566%
2026-01-29	54.5000	54.5000	54.5000	54.5000	-21.470%	6	481	-78.771%
2026-01-21	69.6000	69.7000	69.0700	69.4000	+10.615%	4	481	-83.329%
2026-01-13	62.7400	62.7400	62.7400	62.7400	-8.208%	1	481	-81.559%
2026-01-09	68.3500	68.3500	68.3500	68.3500	-1.824%	1	481	-83.072%
2026-01-08	69.6200	69.6200	69.6200	69.6200	+23.901%	3	481	-83.381%
2026-01-05	56.3000	56.3000	56.1900	56.1900	+4.191%	12	482	-79.409%
2026-01-02	53.2000	56.2100	53.2000	53.9300	-11.590%	22	482	-78.546%
2025-12-30	61.0000	61.0000	61.0000	61.0000	-6.442%	1	478	-81.033%
2025-12-19	65.2000	65.2000	65.2000	65.2000	+6.449%	2	478	-82.255%
2025-12-18	61.1100	61.9100	60.7000	61.2500	-4.595%	30	478	-81.110%
2025-12-16	64.3000	64.3000	64.2000	64.2000	-3.021%	32	492	-81.978%
2025-12-15	65.4500	66.2000	65.4500	66.2000	-0.015%	2	492	-82.523%
2025-12-11	67.2000	67.2000	66.2100	66.2100	+3.615%	11	492	-82.525%
2025-12-09	63.9000	63.9000	63.9000	63.9000	+5.725%	1	492	-81.894%
2025-12-08	61.6000	61.6000	60.4400	60.4400	-7.015%	9	492	-80.857%
2025-12-03	60.6000	65.1600	60.4800	65.0000	+14.316%	4	492	-82.200%
2025-12-02	56.8600	56.8600	56.8600	56.8600	+1.717%	5	492	-79.652%
2025-12-01	55.9000	55.9000	55.9000	55.9000	+12.565%	1	492	-79.302%
2025-11-26	51.8200	51.8200	49.6600	49.6600	-3.517%	5	489	-76.702%
2025-11-25	50.1000	52.2300	50.1000	51.4700	+5.041%	11	489	-77.521%
2025-11-24	50.5000	50.5000	49.0000	49.0000	-7.687%	6	489	-76.388%
2025-11-21	48.6600	54.0000	48.6600	53.0800	+19.281%	25	484	-78.203%
2025-11-20	48.3000	48.3000	44.5000	44.5000	-4.301%	27	489	-74.000%
2025-11-18	46.9100	46.9100	45.4000	46.5000	-8.284%	8	464	-75.118%
2025-11-14	53.0000	53.0000	50.7000	50.7000	0.000%	8	461	-77.179%
2025-11-13	51.0000	51.0000	50.7000	50.7000	+2.424%	20	457	-77.179%
2025-11-12	48.0000	49.5000	48.0000	49.5000	+3.405%	13	477	-76.626%
2025-11-11	47.8700	47.8700	47.8700	47.8700	+1.635%	1	470	-75.830%
2025-11-10	48.2500	48.2500	47.1000	47.1000	-5.800%	2	470	-75.435%
2025-11-07	50.0000	50.0000	50.0000	50.0000	+4.384%	1	468	-76.860%
2025-11-06	48.0000	48.0000	47.3600	47.9000	-0.416%	13	467	-75.846%
2025-11-04	50.0000	50.0000	48.1000	48.1000	-3.219%	11	460	-75.946%
2025-11-03	50.0000	50.0000	49.7000	49.7000	-5.153%	8	445	-76.720%
2025-10-31	52.5000	52.5000	51.0000	52.4000	+4.800%	16	445	-77.920%
2025-10-30	51.0000	51.0000	50.0000	50.0000	-1.961%	2	455	-76.860%
2025-10-29	52.9400	52.9400	51.0000	51.0000	-5.556%	7	454	-77.314%
2025-10-28	54.5700	54.5700	54.0000	54.0000	+6.719%	9	448	-78.574%
2025-10-27	50.6000	50.6000	50.6000	50.6000	+1.200%	1	448	-77.134%
2025-10-24	50.2000	50.2000	50.0000	50.0000	+11.607%	15	448	-76.860%
2025-10-17	43.0000	44.8000	42.2800	44.8000	+2.989%	9	458	-74.174%
2025-10-16	45.0000	45.0000	43.5000	43.5000	-6.952%	4	451	-73.402%
2025-10-15	48.0000	48.0000	46.7500	46.7500	-3.008%	14	448	-75.251%
2025-10-14	48.2000	48.2000	48.2000	48.2000	-1.108%	1	434	-75.996%
2025-10-13	47.0000	48.8000	46.9800	48.7400	+1.542%	9	433	-76.262%
2025-10-10	53.6100	54.0000	47.8400	48.0000	-10.996%	170	424	-75.896%
2025-10-09	53.8400	53.9300	53.8400	53.9300	+5.787%	4	261	-78.546%
2025-10-08	50.9800	50.9800	50.9800	50.9800	-2.710%	100	262	-77.305%
2025-10-07	52.4000	52.4000	52.4000	52.4000	+4.528%	2	162	-77.920%
2025-10-06	48.4000	50.5000	48.4000	50.1300	+6.433%	140	160	-76.920%
2025-10-03	47.1000	47.1000	47.1000	47.1000	-2.686%	1	20	-75.435%
2025-10-02	48.6000	48.6000	48.4000	48.4000	-1.985%	3	21	-76.095%
2025-09-30	50.8900	50.8900	49.3800	49.3800	-1.535%	2	20	-76.569%
2025-09-29	49.3000	50.3000	49.3000	50.1500	+9.498%	5	19	-76.929%
2025-09-26	41.5000	46.3000	41.5000	45.8000	-2.553%	10	18	-74.738%
2025-09-24	46.5000	47.0000	46.5000	47.0000	+6.335%	2	14	-75.383%
2025-09-23	44.8000	44.8000	44.2000	44.2000	-6.633%	3	12	-73.824%
2025-09-22	48.5000	48.5000	47.3400	47.3400	+3.839%	2	9	-75.560%
2025-09-19	45.5900	45.5900	45.5900	45.5900	-2.125%	1	7	-74.622%
2025-09-18	47.0000	47.0000	46.5800	46.5800	-4.744%	2	7	-75.161%
2025-09-17	48.1300	48.9000	48.0500	48.9000	+8.909%	6	6	-76.339%
2025-09-16	45.1000	45.1000	44.9000	44.9000	0.000%	6	3	-74.232%