Dark

ACN20280121C240
ACN Jan 21 2028 240.00 Call (ACN280121C00240000)
option OPRA

Inactive

Jul 2, 2026

10.30+23.353%(+1.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.3000	10.3000	10.3000	10.3000	+23.353%	3	202	0.000%
2026-07-01	8.3500	8.3500	8.3500	8.3500	+17.938%	1	202	+23.353%
2026-06-30	7.0800	7.0800	7.0800	7.0800	-4.966%	3	203	+45.480%
2026-06-29	7.4500	7.4500	7.4500	7.4500	-9.035%	1	206	+38.255%
2026-06-26	8.1900	8.1900	8.1900	8.1900	+5.677%	2	206	+25.763%
2026-06-25	7.7500	7.7500	7.7500	7.7500	-1.650%	2	206	+32.903%
2026-06-24	7.8800	7.8800	7.8800	7.8800	+13.709%	4	208	+30.711%
2026-06-22	7.2800	7.2800	6.9300	6.9300	-17.988%	3	204	+48.629%
2026-06-18	8.2000	8.4500	7.6600	8.4500	-50.294%	11	201	+21.893%
2026-06-17	17.0000	17.0000	17.0000	17.0000	-12.821%	7	201	-39.412%
2026-06-15	21.0000	21.0000	19.5000	19.5000	-21.687%	8	194	-47.179%
2026-06-04	24.9000	24.9000	24.9000	24.9000	-2.353%	1	186	-58.635%
2026-06-03	25.0000	25.5000	25.0000	25.5000	+7.008%	2	186	-59.608%
2026-05-29	23.8300	23.8300	23.8300	23.8300	+5.583%	3	187	-56.777%
2026-05-28	22.5700	22.5700	22.5700	22.5700	+0.759%	40	186	-54.364%
2026-05-19	22.4000	22.4000	22.4000	22.4000	+17.277%	40	193	-54.018%
2026-05-15	19.1000	19.1000	19.1000	19.1000	+27.333%	1	153	-46.073%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-23.469%	1	153	-31.333%
2026-05-12	19.6000	19.6000	19.6000	19.6000	-3.638%	7	146	-47.449%
2026-05-11	22.4200	22.4200	20.3400	20.3400	-1.262%	7	146	-49.361%
2026-04-28	21.5000	21.5000	20.6000	20.6000	-2.138%	6	141	-50.000%
2026-04-27	21.0500	21.0500	21.0500	21.0500	+3.542%	1	138	-51.069%
2026-04-24	20.4500	20.4500	20.3300	20.3300	+3.990%	6	138	-49.336%
2026-04-23	19.0000	19.5500	19.0000	19.5500	-22.574%	4	136	-47.315%
2026-04-22	25.3100	25.3100	25.2500	25.2500	+26.187%	2	132	-59.208%
2026-04-10	20.0100	20.0100	20.0100	20.0100	-9.661%	1	132	-48.526%
2026-04-09	22.3200	22.3200	22.0500	22.1500	-13.103%	20	132	-53.499%
2026-03-25	25.4900	25.4900	25.4900	25.4900	-1.962%	1	118	-59.592%
2026-03-24	26.6700	26.6700	26.0000	26.0000	-12.014%	6	118	-60.385%
2026-03-23	29.5500	29.5500	29.5500	29.5500	-4.058%	1	113	-65.144%
2026-03-20	29.7600	30.8000	29.1900	30.8000	-2.992%	8	112	-66.558%
2026-03-19	30.3000	31.7500	30.3000	31.7500	+13.393%	11	118	-67.559%
2026-03-18	28.0000	28.0000	28.0000	28.0000	-3.448%	2	107	-63.214%
2026-03-12	29.0000	29.0000	29.0000	29.0000	0.000%	5	105	-64.483%
2026-03-11	29.0000	29.0000	29.0000	29.0000	-8.517%	5	103	-64.483%
2026-03-10	31.5000	32.0000	31.5000	31.7000	-7.580%	10	98	-67.508%
2026-03-09	34.3000	34.3000	34.3000	34.3000	-7.297%	5	103	-69.971%
2026-03-06	37.2500	37.2500	36.3000	37.0000	+5.114%	10	98	-72.162%
2026-03-03	35.2000	35.2000	35.2000	35.2000	+5.075%	5	98	-70.739%
2026-03-02	33.5000	33.5000	33.5000	33.5000	+1.515%	1	98	-69.254%
2026-02-26	33.0000	33.0000	33.0000	33.0000	-2.941%	2	99	-68.788%
2026-02-23	34.0000	34.0000	34.0000	34.0000	-5.687%	3	99	-69.706%
2026-02-20	36.0500	36.0500	36.0500	36.0500	-9.875%	3	99	-71.429%
2026-02-12	41.0000	41.0000	40.0000	40.0000	-11.602%	2	99	-74.250%
2026-02-11	46.8000	46.8000	44.8000	45.2500	-3.723%	6	99	-77.238%
2026-02-09	45.2000	48.0000	45.2000	47.0000	-2.083%	14	98	-78.085%
2026-02-06	48.0000	48.0000	48.0000	48.0000	+1.695%	1	95	-78.542%
2026-02-05	47.2000	47.2000	47.2000	47.2000	-7.902%	1	96	-78.178%
2026-02-04	47.0000	52.0000	47.0000	51.2500	+5.605%	10	97	-79.902%
2026-02-03	55.0000	55.0000	48.5300	48.5300	-20.780%	20	106	-78.776%
2026-01-30	61.2600	61.2600	61.2600	61.2600	-17.849%	1	93	-83.186%
2026-01-21	75.2000	75.2000	74.5700	74.5700	-1.362%	2	94	-86.187%
2026-01-20	75.6000	75.6000	75.6000	75.6000	-0.722%	1	95	-86.376%
2026-01-08	76.1500	76.1500	76.1500	76.1500	+20.605%	1	96	-86.474%
2026-01-05	63.1400	63.1400	63.1400	63.1400	-5.408%	2	99	-83.687%
2025-12-26	66.7500	66.7500	66.7500	66.7500	-0.120%	1	99	-84.569%
2025-12-22	66.8300	66.8300	66.8300	66.8300	-8.452%	3	100	-84.588%
2025-12-17	73.0000	73.0000	73.0000	73.0000	+4.301%	1	100	-85.890%
2025-12-15	70.0000	70.0000	69.9900	69.9900	+0.676%	2	100	-85.284%
2025-12-09	67.8600	69.5200	67.8600	69.5200	+1.164%	2	100	-85.184%
2025-12-04	68.7200	68.7200	68.7200	68.7200	+5.060%	1	102	-85.012%
2025-12-03	65.0000	66.4800	65.0000	65.4100	+6.375%	9	103	-84.253%
2025-12-02	61.4900	61.4900	61.4900	61.4900	+5.472%	1	108	-83.249%
2025-12-01	58.3000	58.3000	58.3000	58.3000	+4.668%	1	109	-82.333%
2025-11-25	56.4000	56.4000	55.7000	55.7000	-2.792%	2	108	-81.508%
2025-11-21	53.8500	57.3000	53.8500	57.3000	+12.574%	10	108	-82.024%
2025-11-20	52.0000	52.0000	50.8000	50.9000	-6.054%	5	117	-79.764%
2025-11-19	52.7000	54.1800	52.7000	54.1800	+7.075%	6	113	-80.989%
2025-11-18	50.5000	50.6000	50.4000	50.6000	+0.797%	20	112	-79.644%
2025-11-17	52.1300	52.1300	50.2000	50.2000	-1.569%	2	92	-79.482%
2025-11-11	51.0000	51.0000	51.0000	51.0000	-1.449%	2	92	-79.804%
2025-11-07	51.7500	51.7500	51.7500	51.7500	-0.862%	1	92	-80.097%
2025-11-06	53.0200	53.0200	51.8900	52.2000	-6.786%	20	92	-80.268%
2025-11-05	55.7500	56.0000	55.3000	56.0000	+5.660%	17	103	-81.607%
2025-11-04	53.0000	53.0000	53.0000	53.0000	0.000%	2	120	-80.566%
2025-11-03	53.0000	53.0000	53.0000	53.0000	-5.677%	5	121	-80.566%
2025-10-27	54.6000	56.1900	54.6000	56.1900	+2.724%	18	113	-81.669%
2025-10-24	55.0000	55.0000	54.7000	54.7000	-2.321%	16	113	-81.170%
2025-10-23	54.1000	56.0000	54.1000	56.0000	+0.376%	2	118	-81.607%
2025-10-22	55.6600	55.7900	55.6600	55.7900	-1.257%	2	116	-81.538%
2025-10-21	56.5000	56.5000	56.5000	56.5000	+9.073%	1	117	-81.770%
2025-10-20	52.1500	52.1500	51.8000	51.8000	+9.283%	4	116	-80.116%
2025-10-16	47.4000	47.4000	47.4000	47.4000	-7.566%	1	113	-78.270%
2025-10-15	51.2800	51.2800	51.2800	51.2800	+0.549%	5	113	-79.914%
2025-10-14	51.0000	51.0000	51.0000	51.0000	-2.635%	15	108	-79.804%
2025-10-13	51.0000	52.3800	51.0000	52.3800	-8.427%	2	93	-80.336%
2025-10-09	57.2000	57.2000	57.2000	57.2000	+8.026%	1	93	-81.993%
2025-10-03	52.9500	52.9500	52.9500	52.9500	+0.095%	2	94	-80.548%
2025-10-02	54.8400	54.8400	52.9000	52.9000	+6.012%	21	92	-80.529%
2025-10-01	51.0800	51.6300	49.9000	49.9000	-13.217%	4	81	-79.359%
2025-09-30	57.5000	57.5000	57.5000	57.5000	+6.580%	1	79	-82.087%
2025-09-29	49.5500	55.5000	48.0000	53.9500	+8.442%	56	79	-80.908%
2025-09-26	45.9800	49.7500	45.9800	49.7500	+11.547%	11	56	-79.296%
2025-09-25	49.0000	49.0000	44.1800	44.6000	-8.700%	11	47	-76.906%
2025-09-23	50.0000	50.0000	48.7700	48.8500	-5.366%	14	36	-78.915%
2025-09-22	52.0000	52.0000	51.6200	51.6200	+1.774%	17	23	-80.046%
2025-09-18	50.3500	50.7200	50.3500	50.7200	-3.243%	2	14	-79.692%
2025-09-17	52.4200	52.4200	52.4200	52.4200	+6.718%	1	13	-80.351%
2025-09-16	49.2000	49.2000	48.9000	49.1200	-0.968%	18	12	-79.031%
2025-09-15	50.3100	50.3100	49.2500	49.6000	0.000%	3	3	-79.234%