Dark

ACN20280121C230
ACN Jan 21 2028 230.00 Call (ACN280121C00230000)
option OPRA

EOD

Jul 10, 2026

11.64+0.431%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.6400	11.6400	11.6400	11.6400	+0.431%	2	477	0.000%
2026-07-09	11.5900	11.5900	11.5900	11.5900	+15.900%	1	475	+0.431%
2026-07-01	8.7500	10.0000	8.7500	10.0000	+25.000%	17	475	+16.400%
2026-06-30	7.8900	8.0000	7.8900	8.0000	-10.814%	31	475	+45.500%
2026-06-29	8.9700	8.9700	8.9700	8.9700	+3.819%	4	474	+29.766%
2026-06-25	8.6400	8.6400	8.6400	8.6400	-9.053%	2	474	+34.722%
2026-06-24	9.5000	9.5000	9.5000	9.5000	+14.458%	2	476	+22.526%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-0.718%	1	476	+40.241%
2026-06-18	8.9200	10.0000	8.3600	8.3600	-51.704%	9	477	+39.234%
2026-06-17	19.6000	19.6000	16.5000	17.3100	-17.571%	62	477	-32.756%
2026-06-16	21.0000	21.0000	21.0000	21.0000	+3.960%	1	422	-44.571%
2026-06-15	21.5000	22.8000	20.2000	20.2000	-13.490%	17	422	-42.376%
2026-06-12	23.3500	23.3500	23.3500	23.3500	+3.778%	1	407	-50.150%
2026-06-11	21.5000	22.5000	21.5000	22.5000	-8.163%	3	407	-48.267%
2026-06-10	24.5000	24.5000	24.5000	24.5000	+3.594%	2	407	-52.490%
2026-06-09	23.7000	23.7000	23.6500	23.6500	-13.528%	2	405	-50.782%
2026-06-03	27.0200	27.3500	27.0200	27.3500	-6.973%	2	406	-57.441%
2026-06-02	32.0000	32.0000	29.4000	29.4000	-20.325%	401	405	-60.408%
2026-06-01	37.5000	37.5000	36.9000	36.9000	+26.154%	3	569	-68.455%
2026-05-29	29.2500	29.2500	29.2500	29.2500	+24.468%	2	566	-60.205%
2026-05-26	23.5000	23.5000	23.5000	23.5000	-6.038%	1	566	-50.468%
2026-05-20	25.3000	25.3000	25.0100	25.0100	+7.802%	2	566	-53.459%
2026-05-19	27.1000	27.1000	23.2000	23.2000	+17.468%	103	668	-49.828%
2026-05-14	19.4800	19.9800	19.4800	19.7500	+17.560%	304	668	-41.063%
2026-05-13	18.1000	18.1000	16.8000	16.8000	-32.258%	6	368	-30.714%
2026-05-11	24.8000	24.8000	24.8000	24.8000	+3.076%	1	368	-53.065%
2026-05-07	24.0600	24.0600	24.0600	24.0600	+0.796%	1	368	-51.621%
2026-05-01	23.7000	23.8700	23.7000	23.8700	+4.693%	3	367	-51.236%
2026-04-28	24.0000	24.0000	22.8000	22.8000	+0.441%	5	367	-48.947%
2026-04-24	22.6800	22.7000	22.6800	22.7000	-3.198%	2	364	-48.722%
2026-04-23	21.0500	23.4500	21.0500	23.4500	-14.103%	7	364	-50.362%
2026-04-22	28.5000	28.5000	27.3000	27.3000	-10.345%	2	358	-57.363%
2026-04-17	30.4500	30.4500	30.4500	30.4500	+5.000%	1	357	-61.773%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+4.693%	1	357	-59.862%
2026-04-13	27.7000	27.7500	27.7000	27.7000	+20.121%	200	357	-57.978%
2026-04-10	23.3000	23.3000	22.8000	23.0600	-4.711%	4	157	-49.523%
2026-04-09	24.5200	24.5200	24.2000	24.2000	-13.879%	4	155	-51.901%
2026-03-25	28.2700	28.2700	28.1000	28.1000	-9.355%	2	153	-58.577%
2026-03-23	31.3500	31.3500	31.0000	31.0000	+3.333%	42	152	-62.452%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-10.180%	32	112	-61.200%
2026-03-11	33.4000	33.4000	33.4000	33.4000	-0.299%	3	80	-65.150%
2026-03-10	33.4600	33.5000	33.4600	33.5000	-18.293%	2	83	-65.254%
2026-03-05	41.7500	41.7500	41.0000	41.0000	+7.246%	4	81	-71.610%
2026-02-27	35.5700	38.2300	35.5700	38.2300	+2.935%	5	77	-69.553%
2026-02-26	37.1400	37.1400	37.1400	37.1400	+23.389%	1	74	-68.659%
2026-02-25	31.1000	31.1000	28.8000	30.1000	-10.337%	9	67	-61.329%
2026-02-24	33.5800	33.5800	33.5700	33.5700	+0.359%	90	67	-65.326%
2026-02-23	36.9200	36.9700	33.4500	33.4500	-15.785%	4	155	-65.202%
2026-02-20	39.7200	39.7200	39.7200	39.7200	+2.371%	4	152	-70.695%
2026-02-19	39.7500	40.2700	38.7500	38.8000	-8.706%	8	152	-70.000%
2026-02-18	42.5000	42.5000	42.5000	42.5000	-2.164%	1	150	-72.612%
2026-02-17	43.4400	43.4400	43.4400	43.4400	-8.412%	3	149	-73.204%
2026-02-13	47.4300	47.4300	47.4300	47.4300	+15.401%	50	99	-75.459%
2026-02-12	44.7900	44.7900	41.1000	41.1000	-15.779%	28	99	-71.679%
2026-02-11	49.5800	49.5800	48.7100	48.8000	-14.386%	6	109	-76.148%
2026-02-10	57.0000	57.0000	57.0000	57.0000	+13.433%	1	103	-79.579%
2026-02-09	49.8600	50.2500	49.8600	50.2500	+0.500%	2	104	-76.836%
2026-02-05	50.0000	50.0000	50.0000	50.0000	-12.281%	2	103	-76.720%
2026-02-04	50.8600	57.0000	50.8600	57.0000	+7.750%	43	101	-79.579%
2026-02-03	54.4300	54.4300	52.9000	52.9000	-17.020%	21	62	-77.996%
2026-01-29	66.5000	66.5000	63.7500	63.7500	-24.197%	14	41	-81.741%
2026-01-21	81.5700	84.1000	81.5700	84.1000	+1.325%	4	55	-86.159%
2026-01-14	83.0000	83.0000	83.0000	83.0000	+4.350%	5	56	-85.976%
2026-01-08	79.5400	79.5400	79.5400	79.5400	+6.937%	4	61	-85.366%
2026-01-07	74.3800	74.3800	74.3800	74.3800	+2.593%	1	57	-84.351%
2025-12-24	72.5000	72.5000	72.5000	72.5000	-4.781%	1	59	-83.945%
2025-12-19	76.5000	76.5000	76.1400	76.1400	+7.649%	11	59	-84.712%
2025-12-18	70.7300	70.7300	70.7300	70.7300	-11.366%	1	50	-83.543%
2025-12-16	79.8000	79.8000	79.8000	79.8000	+6.400%	5	50	-85.414%
2025-12-15	75.0000	75.0000	75.0000	75.0000	+0.644%	1	54	-84.480%
2025-12-12	74.5200	74.5200	74.5200	74.5200	+25.034%	1	55	-84.380%
2025-11-24	59.6000	59.6000	59.6000	59.6000	+7.194%	2	54	-80.470%
2025-11-18	55.6000	55.6000	55.6000	55.6000	+1.091%	1	54	-79.065%
2025-11-11	55.0000	55.0000	55.0000	55.0000	-8.789%	1	53	-78.836%
2025-11-04	60.3000	60.3000	60.3000	60.3000	+3.608%	1	53	-80.697%
2025-11-03	58.2000	58.2000	58.2000	58.2000	-5.519%	2	55	-80.000%
2025-10-29	61.6000	61.6000	61.6000	61.6000	+4.371%	1	55	-81.104%
2025-10-23	59.0200	59.0200	59.0200	59.0200	-3.246%	1	54	-80.278%
2025-10-22	61.0000	61.0000	61.0000	61.0000	-0.651%	1	53	-80.918%
2025-10-21	61.4000	61.4000	61.4000	61.4000	+20.392%	1	52	-81.042%
2025-10-16	53.1000	53.1000	51.0000	51.0000	-9.123%	7	52	-77.176%
2025-10-15	56.1200	56.1200	56.1200	56.1200	-1.716%	1	47	-79.259%
2025-10-14	57.1000	57.1000	57.1000	57.1000	+2.330%	2	46	-79.615%
2025-10-13	55.8000	55.8000	55.8000	55.8000	-11.288%	4	47	-79.140%
2025-10-09	62.9000	62.9000	62.9000	62.9000	+2.443%	1	46	-81.494%
2025-10-08	61.4000	61.4000	61.4000	61.4000	+5.317%	1	46	-81.042%
2025-10-06	58.3000	58.3000	58.3000	58.3000	+1.923%	1	46	-80.034%
2025-10-03	57.2000	57.2000	57.2000	57.2000	-0.175%	10	45	-79.650%
2025-10-02	57.3000	57.3000	57.3000	57.3000	+4.182%	1	52	-79.686%
2025-10-01	55.0000	55.0000	55.0000	55.0000	-12.281%	5	53	-78.836%
2025-09-30	62.7000	62.7000	62.7000	62.7000	+5.556%	1	48	-81.435%
2025-09-29	59.4000	59.4000	59.4000	59.4000	+9.111%	1	47	-80.404%
2025-09-26	54.0000	54.4400	54.0000	54.4400	+13.535%	6	48	-78.619%
2025-09-25	55.3000	55.3000	47.9500	47.9500	-13.666%	17	54	-75.725%
2025-09-24	55.4000	55.5400	55.4000	55.5400	+4.792%	3	43	-79.042%
2025-09-23	54.1000	54.1000	53.0000	53.0000	-5.357%	5	44	-78.038%
2025-09-22	56.1700	56.5000	55.5000	56.0000	+2.941%	26	39	-79.214%
2025-09-19	55.2900	55.2900	52.5000	54.4000	+2.064%	15	23	-78.603%
2025-09-16	53.6000	53.8200	53.3000	53.3000	-2.559%	12	10	-78.161%
2025-09-15	54.7000	54.7000	54.7000	54.7000	0.000%	2	2	-78.720%