Dark

ACN20280121C230
ACN Jan 21 2028 230.00 Call (ACN280121C00230000)
option OPRA

EOD

Sep 15, 2026

30.10+9.854%(+2.70)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	28.7000	30.2900	28.6500	30.1000	+9.854%	111	530	0.000%
2026-09-14	25.3500	28.3000	25.3500	27.4000	+30.913%	4	465	+9.854%
2026-09-10	20.9300	20.9300	20.9300	20.9300	-27.828%	1	466	+43.813%
2026-09-03	29.0000	29.0000	29.0000	29.0000	+2.473%	3	466	+3.793%
2026-08-31	27.2000	28.3000	27.2000	28.3000	-5.667%	12	468	+6.360%
2026-08-28	30.0000	30.0000	30.0000	30.0000	+9.091%	1	466	+0.333%
2026-08-25	27.5000	27.5000	27.5000	27.5000	+4.167%	7	467	+9.455%
2026-08-21	26.4000	26.4000	26.4000	26.4000	-3.473%	1	467	+14.015%
2026-08-20	27.3500	27.3500	27.3500	27.3500	+25.172%	2	468	+10.055%
2026-08-19	21.8500	21.8500	21.8500	21.8500	+2.630%	2	468	+37.757%
2026-08-18	20.8000	21.2900	20.8000	21.2900	+2.356%	2	468	+41.381%
2026-08-17	20.8000	20.8000	20.8000	20.8000	-16.129%	8	469	+44.712%
2026-08-13	26.8000	26.8000	24.8000	24.8000	-2.745%	13	467	+21.371%
2026-08-10	25.5000	25.5000	25.5000	25.5000	+21.429%	1	477	+18.039%
2026-08-04	21.1000	21.5600	21.0000	21.0000	+9.204%	24	476	+43.333%
2026-07-28	19.2300	19.2300	19.2300	19.2300	+65.206%	7	477	+56.526%
2026-07-10	11.6400	11.6400	11.6400	11.6400	+0.431%	2	477	+158.591%
2026-07-09	11.5900	11.5900	11.5900	11.5900	+15.900%	1	475	+159.707%
2026-07-01	8.7500	10.0000	8.7500	10.0000	+25.000%	17	475	+201.000%
2026-06-30	7.8900	8.0000	7.8900	8.0000	-10.814%	31	475	+276.250%
2026-06-29	8.9700	8.9700	8.9700	8.9700	+3.819%	4	474	+235.563%
2026-06-25	8.6400	8.6400	8.6400	8.6400	-9.053%	2	474	+248.380%
2026-06-24	9.5000	9.5000	9.5000	9.5000	+14.458%	2	476	+216.842%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-0.718%	1	476	+262.651%
2026-06-18	8.9200	10.0000	8.3600	8.3600	-51.704%	9	477	+260.048%
2026-06-17	19.6000	19.6000	16.5000	17.3100	-17.571%	62	477	+73.888%
2026-06-16	21.0000	21.0000	21.0000	21.0000	+3.960%	1	422	+43.333%
2026-06-15	21.5000	22.8000	20.2000	20.2000	-13.490%	17	422	+49.010%
2026-06-12	23.3500	23.3500	23.3500	23.3500	+3.778%	1	407	+28.908%
2026-06-11	21.5000	22.5000	21.5000	22.5000	-8.163%	3	407	+33.778%
2026-06-10	24.5000	24.5000	24.5000	24.5000	+3.594%	2	407	+22.857%
2026-06-09	23.7000	23.7000	23.6500	23.6500	-13.528%	2	405	+27.273%
2026-06-03	27.0200	27.3500	27.0200	27.3500	-6.973%	2	406	+10.055%
2026-06-02	32.0000	32.0000	29.4000	29.4000	-20.325%	401	405	+2.381%
2026-06-01	37.5000	37.5000	36.9000	36.9000	+26.154%	3	569	-18.428%
2026-05-29	29.2500	29.2500	29.2500	29.2500	+24.468%	2	566	+2.906%
2026-05-26	23.5000	23.5000	23.5000	23.5000	-6.038%	1	566	+28.085%
2026-05-20	25.3000	25.3000	25.0100	25.0100	+7.802%	2	566	+20.352%
2026-05-19	27.1000	27.1000	23.2000	23.2000	+17.468%	103	668	+29.741%
2026-05-14	19.4800	19.9800	19.4800	19.7500	+17.560%	304	668	+52.405%
2026-05-13	18.1000	18.1000	16.8000	16.8000	-32.258%	6	368	+79.167%
2026-05-11	24.8000	24.8000	24.8000	24.8000	+3.076%	1	368	+21.371%
2026-05-07	24.0600	24.0600	24.0600	24.0600	+0.796%	1	368	+25.104%
2026-05-01	23.7000	23.8700	23.7000	23.8700	+4.693%	3	367	+26.100%
2026-04-28	24.0000	24.0000	22.8000	22.8000	+0.441%	5	367	+32.018%
2026-04-24	22.6800	22.7000	22.6800	22.7000	-3.198%	2	364	+32.599%
2026-04-23	21.0500	23.4500	21.0500	23.4500	-14.103%	7	364	+28.358%
2026-04-22	28.5000	28.5000	27.3000	27.3000	-10.345%	2	358	+10.256%
2026-04-17	30.4500	30.4500	30.4500	30.4500	+5.000%	1	357	-1.149%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+4.693%	1	357	+3.793%
2026-04-13	27.7000	27.7500	27.7000	27.7000	+20.121%	200	357	+8.664%
2026-04-10	23.3000	23.3000	22.8000	23.0600	-4.711%	4	157	+30.529%
2026-04-09	24.5200	24.5200	24.2000	24.2000	-13.879%	4	155	+24.380%
2026-03-25	28.2700	28.2700	28.1000	28.1000	-9.355%	2	153	+7.117%
2026-03-23	31.3500	31.3500	31.0000	31.0000	+3.333%	42	152	-2.903%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-10.180%	32	112	+0.333%
2026-03-11	33.4000	33.4000	33.4000	33.4000	-0.299%	3	80	-9.880%
2026-03-10	33.4600	33.5000	33.4600	33.5000	-18.293%	2	83	-10.149%
2026-03-05	41.7500	41.7500	41.0000	41.0000	+7.246%	4	81	-26.585%
2026-02-27	35.5700	38.2300	35.5700	38.2300	+2.935%	5	77	-21.266%
2026-02-26	37.1400	37.1400	37.1400	37.1400	+23.389%	1	74	-18.955%
2026-02-25	31.1000	31.1000	28.8000	30.1000	-10.337%	9	67	0.000%
2026-02-24	33.5800	33.5800	33.5700	33.5700	+0.359%	90	67	-10.337%
2026-02-23	36.9200	36.9700	33.4500	33.4500	-15.785%	4	155	-10.015%
2026-02-20	39.7200	39.7200	39.7200	39.7200	+2.371%	4	152	-24.220%
2026-02-19	39.7500	40.2700	38.7500	38.8000	-8.706%	8	152	-22.423%
2026-02-18	42.5000	42.5000	42.5000	42.5000	-2.164%	1	150	-29.176%
2026-02-17	43.4400	43.4400	43.4400	43.4400	-8.412%	3	149	-30.709%
2026-02-13	47.4300	47.4300	47.4300	47.4300	+15.401%	50	99	-36.538%
2026-02-12	44.7900	44.7900	41.1000	41.1000	-15.779%	28	99	-26.764%
2026-02-11	49.5800	49.5800	48.7100	48.8000	-14.386%	6	109	-38.320%
2026-02-10	57.0000	57.0000	57.0000	57.0000	+13.433%	1	103	-47.193%
2026-02-09	49.8600	50.2500	49.8600	50.2500	+0.500%	2	104	-40.100%
2026-02-05	50.0000	50.0000	50.0000	50.0000	-12.281%	2	103	-39.800%
2026-02-04	50.8600	57.0000	50.8600	57.0000	+7.750%	43	101	-47.193%
2026-02-03	54.4300	54.4300	52.9000	52.9000	-17.020%	21	62	-43.100%
2026-01-29	66.5000	66.5000	63.7500	63.7500	-24.197%	14	41	-52.784%
2026-01-21	81.5700	84.1000	81.5700	84.1000	+1.325%	4	55	-64.209%
2026-01-14	83.0000	83.0000	83.0000	83.0000	+4.350%	5	56	-63.735%
2026-01-08	79.5400	79.5400	79.5400	79.5400	+6.937%	4	61	-62.157%
2026-01-07	74.3800	74.3800	74.3800	74.3800	+2.593%	1	57	-59.532%
2025-12-24	72.5000	72.5000	72.5000	72.5000	-4.781%	1	59	-58.483%
2025-12-19	76.5000	76.5000	76.1400	76.1400	+7.649%	11	59	-60.468%
2025-12-18	70.7300	70.7300	70.7300	70.7300	-11.366%	1	50	-57.444%
2025-12-16	79.8000	79.8000	79.8000	79.8000	+6.400%	5	50	-62.281%
2025-12-15	75.0000	75.0000	75.0000	75.0000	+0.644%	1	54	-59.867%
2025-12-12	74.5200	74.5200	74.5200	74.5200	+25.034%	1	55	-59.608%
2025-11-24	59.6000	59.6000	59.6000	59.6000	+7.194%	2	54	-49.497%
2025-11-18	55.6000	55.6000	55.6000	55.6000	+1.091%	1	54	-45.863%
2025-11-11	55.0000	55.0000	55.0000	55.0000	-8.789%	1	53	-45.273%
2025-11-04	60.3000	60.3000	60.3000	60.3000	+3.608%	1	53	-50.083%
2025-11-03	58.2000	58.2000	58.2000	58.2000	-5.519%	2	55	-48.282%
2025-10-29	61.6000	61.6000	61.6000	61.6000	+4.371%	1	55	-51.136%
2025-10-23	59.0200	59.0200	59.0200	59.0200	-3.246%	1	54	-49.000%
2025-10-22	61.0000	61.0000	61.0000	61.0000	-0.651%	1	53	-50.656%
2025-10-21	61.4000	61.4000	61.4000	61.4000	+20.392%	1	52	-50.977%
2025-10-16	53.1000	53.1000	51.0000	51.0000	-9.123%	7	52	-40.980%
2025-10-15	56.1200	56.1200	56.1200	56.1200	-1.716%	1	47	-46.365%
2025-10-14	57.1000	57.1000	57.1000	57.1000	+2.330%	2	46	-47.285%
2025-10-13	55.8000	55.8000	55.8000	55.8000	-11.288%	4	47	-46.057%
2025-10-09	62.9000	62.9000	62.9000	62.9000	+2.443%	1	46	-52.146%
2025-10-08	61.4000	61.4000	61.4000	61.4000	+5.317%	1	46	-50.977%
2025-10-06	58.3000	58.3000	58.3000	58.3000	+1.923%	1	46	-48.370%
2025-10-03	57.2000	57.2000	57.2000	57.2000	-0.175%	10	45	-47.378%
2025-10-02	57.3000	57.3000	57.3000	57.3000	+4.182%	1	52	-47.469%
2025-10-01	55.0000	55.0000	55.0000	55.0000	-12.281%	5	53	-45.273%
2025-09-30	62.7000	62.7000	62.7000	62.7000	+5.556%	1	48	-51.994%
2025-09-29	59.4000	59.4000	59.4000	59.4000	+9.111%	1	47	-49.327%
2025-09-26	54.0000	54.4400	54.0000	54.4400	+13.535%	6	48	-44.710%
2025-09-25	55.3000	55.3000	47.9500	47.9500	-13.666%	17	54	-37.226%
2025-09-24	55.4000	55.5400	55.4000	55.5400	+4.792%	3	43	-45.805%
2025-09-23	54.1000	54.1000	53.0000	53.0000	-5.357%	5	44	-43.208%
2025-09-22	56.1700	56.5000	55.5000	56.0000	+2.941%	26	39	-46.250%
2025-09-19	55.2900	55.2900	52.5000	54.4000	+2.064%	15	23	-44.669%
2025-09-16	53.6000	53.8200	53.3000	53.3000	-2.559%	12	10	-43.527%
2025-09-15	54.7000	54.7000	54.7000	54.7000	0.000%	2	2	-44.973%