Dark

ACN20280121C220
ACN Jan 21 2028 220.00 Call (ACN280121C00220000)
option OPRA

EOD

Jul 16, 2026

15.50+14.900%(+2.01)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.3000	15.5000	13.3000	15.5000	+14.900%	23	974	0.000%
2026-07-15	13.4900	13.4900	13.4900	13.4900	+14.322%	1	983	+14.900%
2026-07-14	11.3000	11.8000	11.3000	11.8000	-10.606%	4	983	+31.356%
2026-07-13	13.2000	13.2000	13.2000	13.2000	+6.452%	15	987	+17.424%
2026-07-10	12.9400	12.9400	12.4000	12.4000	0.000%	2	1,007	+25.000%
2026-07-09	12.4000	12.4000	12.4000	12.4000	-6.767%	1	1,007	+25.000%
2026-07-08	13.3000	13.3000	13.3000	13.3000	-5.000%	1	1,008	+16.541%
2026-07-07	14.1100	14.1200	14.0000	14.0000	+13.821%	6	1,009	+10.714%
2026-07-06	11.6000	12.7000	11.6000	12.3000	-1.600%	19	1,011	+26.016%
2026-07-02	12.0000	12.5000	11.7000	12.5000	+14.679%	4	1,008	+24.000%
2026-07-01	10.3000	10.9000	9.7000	10.9000	+14.496%	15	1,008	+42.202%
2026-06-30	9.5200	9.5200	9.5200	9.5200	-4.800%	105	1,014	+62.815%
2026-06-29	11.0000	11.0000	10.0000	10.0000	0.000%	9	1,009	+55.000%
2026-06-26	10.0000	10.0000	10.0000	10.0000	0.000%	7	1,002	+55.000%
2026-06-25	9.2400	10.5000	8.9000	10.0000	0.000%	34	1,009	+55.000%
2026-06-23	9.6000	10.0000	9.0000	10.0000	+7.527%	8	1,022	+55.000%
2026-06-22	9.2000	9.4000	8.0000	9.3000	-15.455%	52	1,022	+66.667%
2026-06-18	12.1000	13.7000	9.2000	11.0000	-40.217%	316	780	+40.909%
2026-06-17	22.0000	23.2000	18.4000	18.4000	-18.584%	162	780	-15.761%
2026-06-16	22.2000	23.8000	22.2000	22.6000	+0.444%	112	634	-31.416%
2026-06-15	23.9000	25.7500	22.2900	22.5000	-12.892%	91	522	-31.111%
2026-06-12	24.3000	25.8300	22.4000	25.8300	+6.296%	20	450	-39.992%
2026-06-11	25.0000	25.0000	22.9000	24.3000	-5.447%	66	432	-36.214%
2026-06-10	26.0000	27.0000	25.0000	25.7000	-0.388%	49	397	-39.689%
2026-06-09	26.6000	26.6000	25.8000	25.8000	-12.542%	6	374	-39.922%
2026-06-08	29.0000	29.5000	29.0000	29.5000	-1.667%	6	373	-47.458%
2026-06-03	29.7000	30.0000	29.7000	30.0000	-12.562%	3	370	-48.333%
2026-06-02	37.3000	37.3000	33.6000	34.3100	-14.864%	7	370	-54.824%
2026-06-01	34.6000	40.3000	34.6000	40.3000	+25.155%	13	367	-61.538%
2026-05-29	26.9000	32.2000	26.9000	32.2000	+19.259%	12	364	-51.863%
2026-05-27	27.5000	27.5000	27.0000	27.0000	+4.977%	2	364	-42.593%
2026-05-26	26.0000	26.0000	25.7200	25.7200	-6.812%	11	364	-39.736%
2026-05-22	27.2000	27.6000	27.2000	27.6000	+7.813%	4	372	-43.841%
2026-05-21	25.9000	25.9000	25.6000	25.6000	-1.538%	14	362	-39.453%
2026-05-18	26.0000	26.0000	26.0000	26.0000	+30.000%	1	362	-40.385%
2026-05-14	20.3000	22.2000	19.8000	20.0000	+10.254%	6	362	-22.500%
2026-05-13	22.1000	22.1000	18.1400	18.1400	-24.417%	21	353	-14.553%
2026-05-12	24.0000	24.0000	24.0000	24.0000	-1.235%	2	353	-35.417%
2026-05-11	27.1000	27.1000	24.0000	24.3000	-2.527%	45	353	-36.214%
2026-05-08	24.9300	24.9300	24.9300	24.9300	+2.593%	1	337	-37.826%
2026-05-06	24.3000	24.3000	24.3000	24.3000	-5.996%	3	336	-36.214%
2026-04-30	25.8000	25.8600	25.8000	25.8500	+0.584%	280	333	-40.039%
2026-04-28	25.7000	25.7000	25.7000	25.7000	+9.362%	1	68	-39.689%
2026-04-23	23.5000	23.5000	23.5000	23.5000	-28.788%	1	68	-34.043%
2026-04-15	33.0000	33.0000	33.0000	33.0000	+12.628%	1	67	-53.030%
2026-04-13	25.5000	29.3000	25.5000	29.3000	+12.476%	5	67	-47.099%
2026-04-10	26.0500	26.0500	26.0500	26.0500	-4.823%	2	72	-40.499%
2026-04-09	29.0000	29.0000	27.1200	27.3700	-17.560%	5	72	-43.369%
2026-04-08	33.2000	33.2000	33.2000	33.2000	+5.297%	1	72	-53.313%
2026-03-27	31.5300	31.5300	31.5300	31.5300	-7.482%	2	72	-50.840%
2026-03-18	33.9600	34.0800	33.9600	34.0800	-4.538%	2	70	-54.519%
2026-03-17	35.7000	35.7000	35.7000	35.7000	+4.082%	3	69	-56.583%
2026-03-12	35.2000	35.2000	34.3000	34.3000	-6.284%	2	69	-54.810%
2026-03-11	37.0000	37.0000	36.6000	36.6000	-0.408%	4	67	-57.650%
2026-03-10	36.7500	36.7500	36.7500	36.7500	-6.962%	2	63	-57.823%
2026-03-09	42.0800	42.1800	39.5000	39.5000	-15.957%	17	61	-60.759%
2026-03-06	47.0000	47.0000	47.0000	47.0000	+3.524%	2	57	-67.021%
2026-03-05	45.1800	45.4000	45.1800	45.4000	+14.358%	8	55	-65.859%
2026-02-27	39.7000	39.7000	39.7000	39.7000	-1.244%	1	49	-60.957%
2026-02-26	35.4000	40.2000	35.4000	40.2000	+20.000%	8	50	-61.443%
2026-02-25	32.6000	33.5000	32.3000	33.5000	-18.293%	6	41	-53.731%
2026-02-23	43.0000	43.0000	41.0000	41.0000	-5.465%	2	41	-62.195%
2026-02-19	45.0000	45.0000	42.5000	43.3700	-7.723%	7	40	-64.261%
2026-02-17	47.0000	47.0000	47.0000	47.0000	-2.692%	1	35	-67.021%
2026-02-12	50.0000	50.0000	45.1000	48.3000	-15.263%	15	34	-67.909%
2026-02-03	61.0000	61.0000	57.0000	57.0000	-23.949%	19	20	-72.807%
2026-02-02	74.9500	74.9500	74.9500	74.9500	+8.623%	2	24	-79.320%
2026-01-29	74.0000	74.0000	69.0000	69.0000	-26.945%	11	24	-77.536%
2026-01-14	92.5600	94.4500	92.5600	94.4500	+21.871%	2	13	-83.589%
2025-12-23	79.0000	79.0000	77.5000	77.5000	+0.780%	2	12	-80.000%
2025-12-05	76.9000	76.9000	76.9000	76.9000	-0.363%	1	11	-79.844%
2025-12-03	77.1800	77.1800	77.1800	77.1800	+4.297%	1	12	-79.917%
2025-12-02	74.0000	74.0000	74.0000	74.0000	+24.789%	1	12	-79.054%
2025-11-10	59.3000	59.3000	59.3000	59.3000	-2.787%	1	11	-73.862%
2025-11-04	64.4600	64.4600	60.7000	61.0000	-4.209%	30	11	-74.590%
2025-10-23	63.6800	63.6800	63.6800	63.6800	+0.616%	2	35	-75.660%
2025-10-21	63.7000	63.7000	63.2900	63.2900	+11.820%	11	35	-75.510%
2025-10-16	56.6000	56.6000	56.6000	56.6000	-5.824%	1	46	-72.615%
2025-10-15	60.1000	60.1000	60.1000	60.1000	-5.651%	1	45	-74.210%
2025-10-14	62.0000	63.7000	62.0000	63.7000	+3.493%	6	46	-75.667%
2025-10-10	62.0500	62.5500	61.5500	61.5500	-9.459%	4	46	-74.817%
2025-10-08	65.0500	68.3000	65.0500	67.9800	+13.755%	30	47	-77.199%
2025-09-26	58.7000	59.7600	58.7000	59.7600	+12.120%	12	17	-74.063%
2025-09-25	56.8800	56.8800	53.3000	53.3000	0.000%	5	5	-70.919%