Dark

ACN20280121C210
ACN Jan 21 2028 210.00 Call (ACN280121C00210000)
option OPRA

EOD

Sep 16, 2026

32.30-13.405%(-5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	32.3000	32.3000	32.3000	32.3000	-13.405%	1	350	0.000%
2026-09-15	35.8000	37.3000	35.8000	37.3000	+6.846%	5	350	-13.405%
2026-09-14	34.9100	34.9100	34.9100	34.9100	+18.339%	1	347	-7.476%
2026-09-11	29.5000	29.5000	29.4900	29.5000	-6.940%	39	347	+9.492%
2026-09-02	32.1000	32.1000	31.7000	31.7000	-5.514%	2	332	+1.893%
2026-08-27	33.6000	33.6000	33.5500	33.5500	+0.149%	14	332	-3.726%
2026-08-25	33.5000	33.5000	33.5000	33.5000	+2.761%	1	319	-3.582%
2026-08-24	32.6700	34.3500	32.0700	32.6000	+7.378%	93	319	-0.920%
2026-08-21	30.3600	30.3600	30.3600	30.3600	-8.554%	10	353	+6.390%
2026-08-20	32.9500	33.2000	32.9500	33.2000	+33.333%	5	348	-2.711%
2026-08-17	26.1500	26.1500	24.9000	24.9000	-12.324%	7	353	+29.719%
2026-08-14	28.4000	28.4000	28.4000	28.4000	-6.885%	8	350	+13.732%
2026-08-13	33.6000	33.6000	30.5000	30.5000	+1.836%	3	348	+5.902%
2026-08-12	29.9500	29.9500	29.9500	29.9500	-2.602%	3	346	+7.846%
2026-08-11	30.7500	30.7500	30.7500	30.7500	+3.535%	1	343	+5.041%
2026-08-10	29.7000	29.7000	29.7000	29.7000	+3.304%	1	343	+8.754%
2026-08-07	28.7500	28.7500	28.7500	28.7500	+15.000%	1	343	+12.348%
2026-08-04	25.0000	25.0000	25.0000	25.0000	-5.411%	6	342	+29.200%
2026-08-03	26.5000	26.5000	26.4300	26.4300	+9.215%	20	336	+22.210%
2026-07-30	24.0000	24.7000	23.3000	24.2000	-18.243%	182	345	+33.471%
2026-07-29	26.0000	29.6000	26.0000	29.6000	+42.995%	11	247	+9.122%
2026-07-27	20.6000	20.7200	20.6000	20.7000	+18.966%	21	252	+56.039%
2026-07-24	17.4000	17.4000	17.4000	17.4000	+15.768%	1	254	+85.632%
2026-07-23	14.3600	15.0300	14.3600	15.0300	+2.804%	40	255	+114.904%
2026-07-15	14.5700	14.6300	14.5400	14.6200	-4.818%	25	220	+120.930%
2026-07-13	15.3600	15.3600	15.3600	15.3600	+13.778%	1	220	+110.286%
2026-07-10	13.5000	13.5000	13.5000	13.5000	+0.822%	1	220	+139.259%
2026-07-06	13.5000	13.5000	13.3900	13.3900	-1.544%	3	219	+141.225%
2026-07-02	13.7300	13.9200	13.6000	13.6000	+9.589%	13	219	+137.500%
2026-07-01	10.6000	12.4700	10.6000	12.4100	+36.374%	74	219	+160.274%
2026-06-30	9.5600	9.5600	9.1000	9.1000	-8.081%	11	184	+254.945%
2026-06-29	11.1000	11.2100	9.9000	9.9000	-18.182%	92	194	+226.263%
2026-06-24	11.9600	12.1000	11.9600	12.1000	+13.402%	5	282	+166.942%
2026-06-23	11.0000	11.0000	10.6700	10.6700	+15.852%	2	278	+202.718%
2026-06-22	9.7800	9.7800	9.2100	9.2100	-13.925%	7	276	+250.706%
2026-06-18	11.3700	12.3500	10.7000	10.7000	-54.077%	204	155	+201.869%
2026-06-17	23.6300	23.6300	23.1800	23.3000	-5.285%	43	155	+38.627%
2026-06-15	24.5000	24.6000	24.5000	24.6000	-10.219%	28	114	+31.301%
2026-06-12	27.4000	27.4000	27.4000	27.4000	+1.859%	1	116	+17.883%
2026-06-11	25.3000	27.0600	25.0000	26.9000	-4.610%	61	117	+20.074%
2026-06-10	28.4000	28.5000	28.2000	28.2000	-11.875%	17	57	+14.539%
2026-06-05	32.0000	32.0000	32.0000	32.0000	-3.614%	1	54	+0.937%
2026-06-03	33.2000	33.2000	33.2000	33.2000	-17.700%	1	55	-2.711%
2026-06-01	40.3400	40.3400	40.3400	40.3400	+49.407%	1	55	-19.931%
2026-05-18	27.0000	27.0000	27.0000	27.0000	+6.719%	1	54	+19.630%
2026-05-15	25.3000	25.3000	25.3000	25.3000	+19.340%	1	55	+27.668%
2026-05-13	24.1000	24.1000	19.6900	21.2000	-22.909%	10	56	+52.358%
2026-05-11	27.5000	27.5000	27.5000	27.5000	-2.482%	1	49	+17.455%
2026-05-06	29.6000	29.6000	28.2000	28.2000	-1.742%	2	48	+14.539%
2026-04-28	29.2000	29.2000	28.7000	28.7000	-2.712%	2	47	+12.544%
2026-04-27	29.5000	29.5000	29.5000	29.5000	-21.854%	1	46	+9.492%
2026-04-17	38.0000	38.0000	37.7500	37.7500	+1.615%	2	45	-14.437%
2026-04-15	37.1500	37.1500	37.1500	37.1500	+37.085%	1	44	-13.055%
2026-04-10	30.9000	30.9000	27.1000	27.1000	-27.733%	8	43	+19.188%
2026-04-07	37.5000	37.5000	37.5000	37.5000	+1.379%	1	43	-13.867%
2026-03-26	36.9900	36.9900	36.9900	36.9900	-6.354%	3	43	-12.679%
2026-03-23	40.1900	40.1900	39.5000	39.5000	-1.619%	8	46	-18.228%
2026-03-20	40.1500	40.1500	40.1500	40.1500	-2.902%	5	46	-19.552%
2026-03-19	41.3500	41.3500	41.3500	41.3500	+2.707%	1	41	-21.886%
2026-03-17	39.5000	40.2600	39.2000	40.2600	+1.898%	8	40	-19.771%
2026-03-13	39.5100	39.5100	39.5100	39.5100	-2.203%	2	41	-18.249%
2026-03-11	40.3800	40.4000	40.3800	40.4000	-6.438%	7	42	-20.050%
2026-03-10	43.1800	43.1800	43.1800	43.1800	-4.743%	1	42	-25.197%
2026-03-09	45.9200	45.9200	45.3300	45.3300	-5.167%	7	41	-28.745%
2026-03-03	47.5000	47.8000	47.5000	47.8000	+5.286%	6	39	-32.427%
2026-03-02	45.4000	45.4000	45.4000	45.4000	+4.488%	5	33	-28.855%
2026-02-27	43.4500	43.4500	43.4500	43.4500	+1.756%	1	32	-25.662%
2026-02-26	44.0000	44.0000	42.7000	42.7000	+17.083%	4	32	-24.356%
2026-02-25	36.5000	36.5000	36.4700	36.4700	-11.265%	2	30	-11.434%
2026-02-23	41.1000	41.1000	41.1000	41.1000	-14.819%	2	30	-21.411%
2026-02-20	47.8200	48.2500	47.8200	48.2500	+1.858%	7	30	-33.057%
2026-02-19	48.8100	48.8100	47.0000	47.3700	-8.446%	6	23	-31.813%
2026-02-17	51.7400	51.7400	51.7400	51.7400	+5.613%	3	20	-37.572%
2026-02-12	48.9900	48.9900	48.9900	48.9900	-22.509%	1	17	-34.068%
2026-02-03	63.2200	63.2200	63.2200	63.2200	-23.675%	10	16	-48.909%
2025-12-03	82.8300	82.8300	82.8300	82.8300	+24.183%	1	8	-61.004%
2025-10-10	66.7000	66.7000	66.7000	66.7000	+3.975%	1	9	-51.574%
2025-09-26	60.2000	64.1500	58.6500	64.1500	+1.343%	6	8	-49.649%
2025-09-16	63.5000	63.5000	63.3000	63.3000	0.000%	4	2	-48.973%