Dark

ACN20280121C190
ACN Jan 21 2028 190.00 Call (ACN280121C00190000)
option OPRA

EOD

Sep 17, 2026

39.70-0.750%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.8000	39.8000	39.7000	39.7000	-0.750%	2	800	0.000%
2026-09-16	40.0000	40.0000	40.0000	40.0000	-11.111%	12	799	-0.750%
2026-09-15	45.0000	45.0000	45.0000	45.0000	+36.778%	10	799	-11.778%
2026-09-10	32.9000	32.9000	32.9000	32.9000	-23.488%	7	799	+20.669%
2026-09-03	43.0000	43.0000	43.0000	43.0000	+11.399%	1	792	-7.674%
2026-09-02	38.9600	38.9600	38.6000	38.6000	-4.691%	101	792	+2.850%
2026-08-31	40.5000	40.5000	40.5000	40.5000	-4.773%	1	692	-1.975%
2026-08-28	41.5000	42.5300	41.5000	42.5300	+3.732%	2	692	-6.654%
2026-08-27	41.0000	41.0000	41.0000	41.0000	+3.275%	29	692	-3.171%
2026-08-24	39.7000	39.7000	39.7000	39.7000	+10.278%	20	683	0.000%
2026-08-21	36.0100	36.1000	36.0000	36.0000	-10.000%	10	683	+10.278%
2026-08-20	40.0000	40.0000	40.0000	40.0000	+4.987%	6	673	-0.750%
2026-08-19	37.9000	40.0200	37.9000	38.1000	+17.593%	7	667	+4.199%
2026-08-18	32.4000	32.4000	32.4000	32.4000	+3.746%	2	673	+22.531%
2026-08-17	32.5200	32.5200	31.2300	31.2300	-14.438%	5	672	+27.121%
2026-08-12	36.2000	36.5000	36.2000	36.5000	-1.617%	10	671	+8.767%
2026-08-11	37.1000	37.1000	37.1000	37.1000	-1.067%	25	661	+7.008%
2026-08-10	37.5000	37.5000	37.5000	37.5000	+5.902%	1	636	+5.867%
2026-08-07	35.4100	35.4100	35.4100	35.4100	+9.798%	1	636	+12.115%
2026-08-04	30.5000	32.2500	30.0800	32.2500	-2.861%	507	635	+23.101%
2026-08-03	33.2000	33.2000	33.2000	33.2000	+13.699%	2	186	+19.578%
2026-07-31	29.2000	29.2000	29.2000	29.2000	-2.667%	1	186	+35.959%
2026-07-30	28.0000	30.0000	28.0000	30.0000	-17.127%	105	187	+32.333%
2026-07-29	34.8000	36.5000	34.8000	36.2000	+13.480%	13	137	+9.669%
2026-07-28	28.5000	31.9000	28.5000	31.9000	+23.166%	2	150	+24.451%
2026-07-27	25.9000	25.9000	25.9000	25.9000	+19.355%	1	153	+53.282%
2026-07-24	20.1000	21.7000	20.1000	21.7000	+27.647%	2	153	+82.949%
2026-07-14	17.0000	17.0000	17.0000	17.0000	-6.336%	2	152	+133.529%
2026-07-09	18.0000	18.1500	18.0000	18.1500	-6.443%	4	150	+118.733%
2026-07-07	19.4000	19.4000	19.4000	19.4000	+17.576%	1	152	+104.639%
2026-07-02	16.5000	16.5000	16.5000	16.5000	+11.486%	1	152	+140.606%
2026-07-01	14.8000	14.8000	14.8000	14.8000	+13.846%	1	152	+168.243%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-11.745%	1	152	+205.385%
2026-06-24	14.2500	14.7300	14.2500	14.7300	+11.170%	5	152	+169.518%
2026-06-23	13.2500	13.2500	13.2500	13.2500	+20.455%	2	152	+199.623%
2026-06-22	13.0000	13.0000	11.0000	11.0000	-22.096%	63	152	+260.909%
2026-06-18	15.0000	15.0000	12.0000	14.1200	-43.520%	38	103	+181.161%
2026-06-17	29.5000	29.5000	25.0000	25.0000	-17.219%	20	103	+58.800%
2026-06-16	31.1200	31.1200	30.2000	30.2000	-8.485%	3	83	+31.457%
2026-06-15	33.0000	33.0000	33.0000	33.0000	-2.941%	1	80	+20.303%
2026-06-12	34.0000	34.0000	34.0000	34.0000	+3.030%	1	79	+16.765%
2026-06-11	33.0000	33.1000	33.0000	33.0000	-3.537%	5	80	+20.303%
2026-06-10	34.2100	34.2100	34.2100	34.2100	-8.038%	3	78	+16.048%
2026-06-08	38.6000	38.6000	37.2000	37.2000	-6.061%	2	78	+6.720%
2026-06-05	39.6000	39.6000	39.6000	39.6000	-3.415%	1	78	+0.253%
2026-06-04	41.0000	41.0000	41.0000	41.0000	+5.398%	1	77	-3.171%
2026-06-03	38.9000	38.9000	38.9000	38.9000	-9.598%	1	78	+2.057%
2026-06-02	48.9000	48.9000	43.0300	43.0300	-14.538%	9	77	-7.739%
2026-06-01	46.0000	50.3500	46.0000	50.3500	+35.349%	4	74	-21.152%
2026-05-29	35.5800	37.2000	35.5800	37.2000	+1.918%	2	74	+6.720%
2026-05-26	35.3000	36.5000	35.3000	36.5000	+2.817%	3	74	+8.767%
2026-05-21	34.3400	35.5000	34.3400	35.5000	+0.567%	2	75	+11.831%
2026-05-19	38.2000	38.2000	35.3000	35.3000	+26.071%	5	75	+12.465%
2026-05-14	28.0000	28.0000	28.0000	28.0000	+5.660%	1	75	+41.786%
2026-05-13	30.0000	30.0000	26.5000	26.5000	-25.141%	11	65	+49.811%
2026-05-11	35.5000	35.5000	35.4000	35.4000	+1.143%	2	65	+12.147%
2026-05-08	33.5000	35.0000	33.5000	35.0000	0.000%	2	63	+13.429%
2026-05-06	33.0000	35.0000	33.0000	35.0000	+1.390%	2	63	+13.429%
2026-05-05	34.5200	34.5200	34.5200	34.5200	-0.719%	3	63	+15.006%
2026-04-28	35.0000	35.0000	34.7700	34.7700	-3.175%	6	63	+14.179%
2026-04-27	35.9100	35.9100	35.9100	35.9100	+0.984%	2	61	+10.554%
2026-04-24	33.5500	35.5600	33.5500	35.5600	+1.600%	3	63	+11.642%
2026-04-23	32.6800	35.0000	32.6800	35.0000	-12.127%	4	62	+13.429%
2026-04-22	43.5000	43.5000	39.8300	39.8300	-14.067%	8	60	-0.326%
2026-04-17	46.3500	46.3500	46.3500	46.3500	+5.341%	1	55	-14.347%
2026-04-16	44.0000	44.0000	44.0000	44.0000	+17.868%	2	56	-9.773%
2026-04-13	37.5000	37.5000	37.3300	37.3300	+6.202%	2	54	+6.349%
2026-04-10	35.1500	35.1500	35.1500	35.1500	-7.011%	1	54	+12.945%
2026-04-09	39.9100	39.9100	36.5000	37.8000	-16.538%	12	55	+5.026%
2026-03-30	45.2900	45.2900	45.2900	45.2900	+0.644%	2	43	-12.343%
2026-03-26	45.0000	45.0000	44.8000	45.0000	+3.998%	4	45	-11.778%
2026-03-24	44.3200	44.3200	43.2700	43.2700	-10.967%	5	49	-8.251%
2026-03-23	49.3100	49.3100	48.6000	48.6000	-0.816%	2	44	-18.313%
2026-03-20	52.0000	52.0000	49.0000	49.0000	-1.408%	8	42	-18.980%
2026-03-19	49.7000	49.7000	49.7000	49.7000	+3.542%	1	36	-20.121%
2026-03-17	51.0000	51.0000	48.0000	48.0000	-1.235%	2	34	-17.292%
2026-03-11	48.5800	48.6000	48.5800	48.6000	-2.994%	7	34	-18.313%
2026-03-10	50.1000	50.1000	50.1000	50.1000	-10.536%	1	27	-20.758%
2026-03-09	56.0000	56.0000	56.0000	56.0000	-8.571%	1	26	-29.107%
2026-03-06	57.6000	61.2500	57.6000	61.2500	+18.587%	2	25	-35.184%
2026-02-27	51.6500	51.6500	51.6500	51.6500	+0.136%	2	25	-23.136%
2026-02-26	47.3000	51.5800	47.3000	51.5800	+16.460%	2	25	-23.032%
2026-02-25	41.7900	44.2900	41.7900	44.2900	-9.612%	8	17	-10.364%
2026-02-24	49.0000	49.0000	49.0000	49.0000	-2.000%	2	17	-18.980%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-16.150%	5	15	-20.600%
2026-02-12	59.6300	59.6300	59.6300	59.6300	-20.493%	1	10	-33.423%
2026-02-11	75.0000	75.0000	75.0000	75.0000	+5.634%	5	9	-47.067%
2026-02-09	71.0000	71.0000	71.0000	71.0000	-0.699%	1	6	-44.085%
2025-10-16	71.5000	71.5000	71.5000	71.5000	-16.237%	1	5	-44.476%
2025-10-09	85.3600	85.3600	85.3600	85.3600	+8.683%	3	4	-53.491%
2025-09-17	78.5400	78.5400	78.5400	78.5400	+5.707%	3	4	-49.453%
2025-09-16	74.3000	74.3000	74.3000	74.3000	0.000%	2	1	-46.568%