Dark

ACN20280121C180
ACN Jan 21 2028 180.00 Call (ACN280121C00180000)
option OPRA

EOD

Sep 17, 2026

44.13-1.341%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.3000	44.1300	43.3000	44.1300	-1.341%	3	278	0.000%
2026-09-14	44.7300	44.7300	44.7300	44.7300	+12.528%	1	276	-1.341%
2026-09-11	37.8000	39.7500	37.8000	39.7500	-6.580%	86	276	+11.019%
2026-09-04	44.2000	44.2000	42.1000	42.5500	-8.691%	10	194	+3.713%
2026-09-03	46.6000	46.6000	46.6000	46.6000	+5.192%	1	194	-5.300%
2026-09-02	43.9000	44.3000	43.9000	44.3000	+0.911%	2	194	-0.384%
2026-09-01	44.2200	44.2200	43.9000	43.9000	-5.061%	3	194	+0.524%
2026-08-31	46.2400	46.2400	46.2400	46.2400	-0.345%	2	196	-4.563%
2026-08-27	45.0000	46.4000	45.0000	46.4000	+13.171%	14	194	-4.892%
2026-08-20	41.0000	41.0000	41.0000	41.0000	+3.327%	1	187	+7.634%
2026-08-19	35.7900	39.6800	35.7900	39.6800	-5.524%	3	188	+11.215%
2026-08-13	42.0000	42.0000	42.0000	42.0000	+6.870%	12	186	+5.071%
2026-08-12	40.3000	40.3000	39.3000	39.3000	+9.562%	6	174	+12.290%
2026-08-05	35.8700	35.8700	35.8700	35.8700	+6.597%	5	168	+23.028%
2026-08-04	32.9400	33.6500	32.9400	33.6500	+3.475%	3	173	+31.144%
2026-07-31	32.5200	32.5200	32.5200	32.5200	-17.671%	1	171	+35.701%
2026-07-29	38.0000	40.9500	38.0000	39.5000	+17.910%	15	170	+11.722%
2026-07-28	33.7500	34.8300	33.5000	33.5000	+15.517%	12	174	+31.731%
2026-07-27	29.0000	29.0000	29.0000	29.0000	+18.901%	10	171	+52.172%
2026-07-24	24.3900	24.3900	24.3900	24.3900	+7.730%	2	171	+80.935%
2026-07-17	22.6400	22.6400	22.6400	22.6400	-4.473%	1	171	+94.920%
2026-07-16	22.7200	23.7000	22.7200	23.7000	+13.778%	3	170	+86.203%
2026-07-15	19.8300	20.8300	19.8300	20.8300	-0.430%	2	170	+111.858%
2026-07-13	19.5000	21.0400	19.5000	20.9200	+3.054%	5	168	+110.946%
2026-07-09	19.0000	20.3000	17.0000	20.3000	-3.333%	10	171	+117.389%
2026-07-08	21.0000	21.0000	21.0000	21.0000	-4.110%	2	162	+110.143%
2026-07-07	21.0000	21.9000	21.0000	21.9000	+15.263%	3	162	+101.507%
2026-07-06	19.0000	19.0000	18.5000	19.0000	+2.703%	5	162	+132.263%
2026-07-02	18.2000	18.5000	18.2000	18.5000	+5.413%	2	159	+138.541%
2026-07-01	17.0000	17.5500	17.0000	17.5500	+22.727%	2	159	+151.453%
2026-06-30	14.3000	14.3000	14.3000	14.3000	-10.625%	1	160	+208.601%
2026-06-26	16.5000	16.5000	16.0000	16.0000	-8.309%	2	159	+175.813%
2026-06-24	15.7500	17.4500	15.7500	17.4500	+10.443%	11	157	+152.894%
2026-06-23	15.0000	15.8000	15.0000	15.8000	+15.244%	4	158	+179.304%
2026-06-22	16.7100	16.7100	12.5000	13.7100	-16.909%	30	156	+221.882%
2026-06-18	18.2300	18.2300	15.0000	16.5000	-44.030%	34	149	+167.455%
2026-06-17	33.3000	33.3000	29.4800	29.4800	-12.262%	8	149	+49.695%
2026-06-16	35.3000	35.3000	33.6000	33.6000	+1.480%	3	147	+31.339%
2026-06-15	35.8000	36.0000	33.1100	33.1100	-11.352%	4	149	+33.283%
2026-06-12	37.5000	37.5000	37.3500	37.3500	+3.750%	3	150	+18.153%
2026-06-11	32.0000	36.0000	32.0000	36.0000	-4.179%	2	150	+22.583%
2026-06-09	39.0000	39.0000	37.5700	37.5700	-13.353%	3	150	+17.461%
2026-06-08	42.8500	43.3600	42.8500	43.3600	+0.837%	2	151	+1.776%
2026-06-05	44.7800	44.7800	43.0000	43.0000	+1.176%	6	150	+2.628%
2026-06-04	44.0000	44.0000	42.4000	42.5000	-6.243%	7	148	+3.835%
2026-06-03	45.3300	45.3300	45.3300	45.3300	-2.516%	30	143	-2.647%
2026-06-02	48.7500	48.7500	46.5000	46.5000	-16.367%	12	144	-5.097%
2026-06-01	55.6000	55.6000	55.6000	55.6000	+20.216%	130	135	-20.629%
2026-05-29	42.5000	46.5000	42.5000	46.2500	+12.805%	26	190	-4.584%
2026-05-28	41.0000	41.0000	40.4000	41.0000	+3.067%	134	166	+7.634%
2026-05-27	41.7300	41.7300	39.7800	39.7800	-1.923%	4	110	+10.935%
2026-05-22	42.0000	42.0000	40.5600	40.5600	+2.580%	2	108	+8.802%
2026-05-21	39.5400	39.5400	39.5400	39.5400	+1.125%	1	107	+11.608%
2026-05-19	43.0000	43.0000	39.1000	39.1000	+17.312%	51	107	+12.864%
2026-05-14	29.8100	33.3300	29.8100	33.3300	+23.444%	2	58	+32.403%
2026-05-13	33.2200	33.2200	27.0000	27.0000	-25.104%	8	55	+63.444%
2026-05-12	36.0500	36.0500	36.0500	36.0500	-9.422%	1	55	+22.413%
2026-05-07	39.8000	39.8000	39.8000	39.8000	+5.570%	1	55	+10.879%
2026-05-06	38.4000	38.8000	37.7000	37.7000	0.000%	44	56	+17.056%
2026-05-05	37.7000	37.7000	37.7000	37.7000	-8.049%	3	32	+17.056%
2026-05-01	41.0000	41.0000	41.0000	41.0000	+6.218%	7	22	+7.634%
2026-04-29	38.6000	38.6000	38.6000	38.6000	-2.278%	2	22	+14.326%
2026-04-23	39.7800	39.7800	39.5000	39.5000	+3.893%	2	20	+11.722%
2026-04-10	40.1000	40.1000	37.9600	38.0200	-8.825%	5	21	+16.070%
2026-04-09	41.7000	41.7000	41.7000	41.7000	-15.672%	5	17	+5.827%
2026-04-08	49.4500	49.4500	49.4500	49.4500	-2.504%	1	12	-10.758%
2026-04-01	50.7200	50.7200	50.7200	50.7200	+9.594%	1	11	-12.993%
2026-03-25	46.2800	46.2800	46.2800	46.2800	-11.341%	2	10	-4.646%
2026-03-11	52.2000	52.2000	52.2000	52.2000	+9.710%	1	10	-15.460%
2026-02-25	47.5800	47.5800	47.5800	47.5800	-13.444%	1	8	-7.251%
2026-02-24	54.9700	54.9700	54.9700	54.9700	-33.891%	1	8	-19.720%
2026-02-04	83.1500	83.1500	83.1500	83.1500	-22.399%	1	7	-46.927%
2025-12-19	107.1500	107.1500	107.1500	107.1500	+0.610%	1	6	-58.815%
2025-12-16	106.5000	106.5000	106.5000	106.5000	+29.594%	1	7	-58.563%
2025-11-18	82.1800	82.1800	82.1800	82.1800	-5.746%	1	8	-46.301%
2025-10-23	87.1900	87.1900	87.1900	87.1900	-1.780%	1	8	-49.386%
2025-10-21	88.7700	88.7700	88.7700	88.7700	+8.256%	1	7	-50.287%
2025-10-14	82.0000	82.0000	82.0000	82.0000	-2.890%	1	7	-46.183%
2025-10-13	84.4400	84.4400	84.4400	84.4400	-1.803%	1	6	-47.738%
2025-10-01	85.9900	85.9900	85.9900	85.9900	+5.639%	1	5	-48.680%
2025-09-23	81.4000	81.4000	81.4000	81.4000	+1.750%	1	4	-45.786%
2025-09-16	80.3000	80.3000	80.0000	80.0000	0.000%	5	3	-44.838%