Dark

ACN20280121C175
ACN Jan 21 2028 175.00 Call (ACN280121C00175000)
option OPRA

EOD

Sep 17, 2026

46.00-0.755%(-0.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.0000	46.0000	46.0000	46.0000	-0.755%	18	1,294	0.000%
2026-09-16	46.3500	46.3500	46.3500	46.3500	-9.473%	1	1,294	-0.755%
2026-09-15	51.2000	51.2000	51.2000	51.2000	+27.363%	1	1,293	-10.156%
2026-09-11	40.2000	40.2000	40.2000	40.2000	+3.448%	4	1,292	+14.428%
2026-09-10	39.5000	39.5000	38.8000	38.8600	-13.644%	6	1,292	+18.374%
2026-09-04	45.0000	45.0000	45.0000	45.0000	-10.000%	2	1,289	+2.222%
2026-09-03	50.0000	50.0000	50.0000	50.0000	+6.838%	1	1,289	-8.000%
2026-09-01	46.8000	46.8000	46.8000	46.8000	-1.887%	1	1,290	-1.709%
2026-08-31	47.7000	47.7000	47.7000	47.7000	-1.017%	4	1,291	-3.564%
2026-08-28	48.4500	48.4500	48.1900	48.1900	+5.912%	3	1,291	-4.545%
2026-08-19	45.5000	45.5000	45.5000	45.5000	+13.184%	1	1,294	+1.099%
2026-08-14	40.2000	40.2000	40.2000	40.2000	-4.513%	4	1,295	+14.428%
2026-08-12	42.1000	42.1000	42.1000	42.1000	-0.895%	5	1,295	+9.264%
2026-08-10	42.4800	42.4800	42.4800	42.4800	+12.440%	1	1,295	+8.286%
2026-08-05	37.7800	37.7800	37.7800	37.7800	+10.146%	1	1,294	+21.758%
2026-07-30	33.3000	34.3000	33.3000	34.3000	-18.138%	7	1,295	+34.111%
2026-07-29	41.9000	41.9000	41.9000	41.9000	+15.268%	1	1,294	+9.785%
2026-07-28	36.4400	36.4400	36.0000	36.3500	+25.258%	12	1,295	+26.547%
2026-07-27	28.3900	29.0200	28.3900	29.0200	+28.407%	2	1,296	+58.511%
2026-07-22	22.6000	22.6000	22.6000	22.6000	-8.502%	1	1,296	+103.540%
2026-07-21	24.7000	24.7000	24.7000	24.7000	-3.137%	4	1,297	+86.235%
2026-07-20	25.0000	25.5000	25.0000	25.5000	+7.640%	2	1,297	+80.392%
2026-07-17	23.6900	23.6900	23.6900	23.6900	-2.309%	1	1,297	+94.175%
2026-07-16	24.2500	24.2500	24.2500	24.2500	+16.140%	1	1,297	+89.691%
2026-07-14	20.0100	22.0200	20.0100	20.8800	+0.385%	781	1,298	+120.307%
2026-07-10	20.3300	20.8000	20.3000	20.8000	-5.882%	3	603	+121.154%
2026-07-07	22.1000	22.1000	22.1000	22.1000	+7.805%	5	602	+108.145%
2026-07-06	20.5000	20.5000	20.5000	20.5000	-2.381%	1	602	+124.390%
2026-07-02	21.0000	21.0000	21.0000	21.0000	+37.255%	2	599	+119.048%
2026-06-29	16.3000	16.4200	15.3000	15.3000	-1.290%	400	599	+200.654%
2026-06-26	15.5000	15.5000	15.5000	15.5000	-13.165%	3	205	+196.774%
2026-06-24	17.6000	17.8500	17.6000	17.8500	+7.985%	6	208	+157.703%
2026-06-23	16.5300	16.5300	16.5300	16.5300	+21.455%	1	203	+178.282%
2026-06-22	15.0000	15.6000	13.6000	13.6100	-24.389%	8	204	+237.987%
2026-06-18	17.2000	18.0000	15.8900	18.0000	-40.000%	14	195	+155.556%
2026-06-17	33.8000	33.8000	30.0000	30.0000	-18.985%	36	195	+53.333%
2026-06-16	37.0300	37.0300	37.0300	37.0300	+5.800%	2	214	+24.224%
2026-06-15	38.0000	38.0000	35.0000	35.0000	-6.667%	4	216	+31.429%
2026-06-11	37.5000	37.5000	37.5000	37.5000	-4.337%	4	212	+22.667%
2026-06-10	39.2000	39.2000	39.2000	39.2000	-2.000%	1	208	+17.347%
2026-06-09	41.3500	42.0700	40.0000	40.0000	-6.977%	45	208	+15.000%
2026-06-08	43.0000	43.0000	43.0000	43.0000	-5.702%	2	163	+6.977%
2026-06-04	47.2500	47.2500	45.6000	45.6000	+3.495%	2	161	+0.877%
2026-06-03	45.0000	45.0000	44.0600	44.0600	-9.971%	21	159	+4.403%
2026-06-02	50.7500	50.7500	48.1000	48.9400	-15.123%	12	140	-6.007%
2026-06-01	51.7000	58.2000	51.7000	57.6600	+27.004%	62	150	-20.222%
2026-05-29	41.5000	45.4000	41.5000	45.4000	+5.581%	3	96	+1.322%
2026-05-27	42.0000	43.0000	42.0000	43.0000	+5.911%	15	96	+6.977%
2026-05-26	40.7500	40.7500	40.6000	40.6000	-3.333%	2	88	+13.300%
2026-05-21	42.0000	42.0000	42.0000	42.0000	+0.962%	1	88	+9.524%
2026-05-20	41.6000	41.6000	41.6000	41.6000	-9.091%	1	87	+10.577%
2026-05-19	43.8800	45.7600	43.8800	45.7600	+12.988%	2	86	+0.524%
2026-05-18	40.5000	40.5000	40.5000	40.5000	+11.264%	1	86	+13.580%
2026-05-15	36.4000	36.4000	36.4000	36.4000	+7.059%	2	86	+26.374%
2026-05-14	32.5000	34.0000	32.5000	34.0000	+12.471%	7	86	+35.294%
2026-05-13	31.5000	31.5000	30.2300	30.2300	-20.864%	4	81	+52.167%
2026-05-12	37.9000	38.2000	37.8000	38.2000	-2.051%	5	81	+20.419%
2026-05-11	41.0000	41.0000	39.0000	39.0000	-2.500%	4	81	+17.949%
2026-05-08	40.0000	40.0000	40.0000	40.0000	-6.977%	1	77	+15.000%
2026-05-07	43.0000	43.0000	43.0000	43.0000	+10.256%	1	76	+6.977%
2026-05-06	40.5000	41.4000	39.0000	39.0000	-4.177%	34	75	+17.949%
2026-04-29	40.6000	40.7000	40.5900	40.7000	-3.646%	20	65	+13.022%
2026-04-27	42.5400	42.5400	42.2400	42.2400	+9.430%	2	53	+8.902%
2026-04-24	39.7500	39.7500	38.6000	38.6000	-22.020%	6	54	+19.171%
2026-04-16	49.5700	49.5700	49.5000	49.5000	+23.750%	2	49	-7.071%
2026-04-10	41.5000	41.5000	40.0000	40.0000	-5.882%	9	47	+15.000%
2026-04-09	42.5000	42.5000	42.5000	42.5000	-18.269%	1	38	+8.235%
2026-04-08	52.0000	52.0000	52.0000	52.0000	-1.887%	1	39	-11.538%
2026-03-12	53.0500	53.0500	52.9900	53.0000	-3.724%	6	38	-13.208%
2026-03-10	55.0500	55.0500	55.0500	55.0500	+8.430%	2	32	-16.440%
2026-02-25	50.7700	50.7700	50.7700	50.7700	-51.877%	1	31	-9.395%
2026-01-28	105.5000	105.5000	105.5000	105.5000	-2.774%	1	31	-56.398%
2025-12-30	108.5100	108.5100	108.5100	108.5100	+20.567%	1	31	-57.608%
2025-11-24	90.0000	90.0000	90.0000	90.0000	+1.124%	1	31	-48.889%
2025-11-21	89.0000	89.0000	89.0000	89.0000	-2.732%	1	31	-48.315%
2025-11-13	91.5000	91.5000	91.5000	91.5000	-4.518%	1	31	-49.727%
2025-10-28	95.8300	95.8300	95.8300	95.8300	+12.741%	3	31	-51.998%
2025-10-01	85.0000	85.0000	85.0000	85.0000	-4.676%	1	34	-45.882%
2025-09-30	91.6000	91.6000	89.1700	89.1700	+3.928%	2	33	-48.413%
2025-09-29	85.8000	85.8000	85.8000	85.8000	+9.705%	1	34	-46.387%
2025-09-25	80.0000	81.7000	78.2100	78.2100	-8.247%	27	34	-41.184%
2025-09-24	83.5000	85.2400	83.5000	85.2400	+4.525%	2	10	-46.035%
2025-09-23	84.2000	84.2000	81.5500	81.5500	-5.174%	2	8	-43.593%
2025-09-22	86.4000	86.4000	86.0000	86.0000	+3.902%	2	8	-46.512%
2025-09-19	82.7700	82.7700	82.7700	82.7700	-1.417%	1	6	-44.424%
2025-09-16	83.7000	84.0600	83.6000	83.9600	-0.048%	6	5	-45.212%
2025-09-15	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	-45.238%