Dark

ACN20280121C150
ACN Jan 21 2028 150.00 Call (ACN280121C00150000)
option OPRA

EOD

Sep 17, 2026

59.31-9.270%(-6.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	59.3100	59.3100	59.3100	59.3100	-9.270%	1	347	0.000%
2026-09-15	65.0000	65.3700	65.0000	65.3700	+3.270%	14	348	-9.270%
2026-09-14	60.1000	64.0000	60.1000	63.3000	+26.828%	15	355	-6.303%
2026-09-10	49.9100	49.9100	49.9100	49.9100	-1.597%	1	369	+18.834%
2026-09-08	50.7200	50.7200	50.7200	50.7200	-11.422%	2	369	+16.936%
2026-09-04	57.2600	57.2600	57.2600	57.2600	-9.111%	1	369	+3.580%
2026-09-03	64.0000	64.0000	63.0000	63.0000	+6.870%	3	369	-5.857%
2026-09-01	60.1300	60.1300	58.7000	58.9500	-1.995%	5	371	+0.611%
2026-08-27	60.1500	60.1500	60.1500	60.1500	+10.124%	2	373	-1.397%
2026-08-26	54.6200	54.6200	54.6200	54.6200	-5.795%	5	375	+8.587%
2026-08-24	57.9800	57.9800	57.9800	57.9800	+0.450%	1	375	+2.294%
2026-08-21	60.0000	60.0000	57.7200	57.7200	-1.586%	7	375	+2.755%
2026-08-20	58.7000	58.7000	58.6500	58.6500	+2.877%	3	377	+1.125%
2026-08-19	48.5400	57.9000	48.5400	57.0100	+16.110%	51	377	+4.034%
2026-08-18	49.1000	49.1000	49.1000	49.1000	+2.484%	2	422	+20.794%
2026-08-17	49.4600	49.4600	47.9100	47.9100	-8.604%	7	420	+23.795%
2026-08-14	52.4200	52.4200	52.4200	52.4200	+2.383%	1	422	+13.144%
2026-08-12	51.2000	51.2000	51.2000	51.2000	-6.141%	2	422	+15.840%
2026-08-10	53.6900	55.5000	53.6900	54.5500	+8.882%	4	424	+8.726%
2026-08-07	50.1000	50.1000	50.1000	50.1000	+11.284%	2	424	+18.383%
2026-08-06	45.0200	45.0200	45.0200	45.0200	-10.497%	2	426	+31.741%
2026-08-05	50.3000	50.3000	50.3000	50.3000	+11.778%	1	424	+17.913%
2026-08-04	45.0000	45.0000	45.0000	45.0000	-3.640%	1	425	+31.800%
2026-07-31	44.7100	46.7000	44.7100	46.7000	-14.154%	5	426	+27.002%
2026-07-29	51.0000	54.4000	50.7000	54.4000	+21.727%	24	424	+9.026%
2026-07-28	44.0000	47.0800	44.0000	44.6900	+10.619%	15	447	+32.714%
2026-07-27	37.2500	40.4000	37.1600	40.4000	+18.824%	9	460	+46.807%
2026-07-24	33.7500	34.0000	33.2200	34.0000	+20.397%	18	458	+74.441%
2026-07-23	28.2400	28.2400	28.2400	28.2400	-5.867%	1	460	+110.021%
2026-07-22	30.0000	30.0000	30.0000	30.0000	-2.407%	1	460	+97.700%
2026-07-21	30.8700	30.8800	30.7400	30.7400	-7.354%	4	459	+92.941%
2026-07-20	33.0300	33.2300	32.8800	33.1800	+4.372%	52	455	+78.752%
2026-07-17	32.6500	33.8000	31.5000	31.7900	-1.731%	6	441	+86.568%
2026-07-16	29.5000	32.4200	29.5000	32.3500	+11.168%	8	441	+83.338%
2026-07-15	27.5000	29.2000	27.5000	29.1000	+9.811%	7	441	+103.814%
2026-07-14	27.5500	28.4200	26.5000	26.5000	-8.621%	12	439	+123.811%
2026-07-13	29.0000	29.0000	29.0000	29.0000	+4.693%	1	435	+104.517%
2026-07-10	30.0000	30.0000	27.7000	27.7000	-1.071%	3	435	+114.116%
2026-07-08	28.0000	28.0000	28.0000	28.0000	-7.285%	1	435	+111.821%
2026-07-07	29.1000	30.9000	29.1000	30.2000	+16.154%	36	435	+96.391%
2026-07-06	26.5000	26.5000	26.0000	26.0000	-2.256%	6	457	+128.115%
2026-07-02	26.5000	26.8000	26.5000	26.6000	+9.646%	16	472	+122.970%
2026-07-01	24.0000	24.2600	24.0000	24.2600	+18.341%	6	472	+144.477%
2026-06-30	20.5000	20.5000	20.5000	20.5000	-2.381%	10	473	+189.317%
2026-06-29	22.0000	22.0000	21.0000	21.0000	-8.696%	3	463	+182.429%
2026-06-26	22.2500	23.0000	22.2500	23.0000	+4.831%	2	460	+157.870%
2026-06-25	21.2000	23.0000	21.2000	21.9400	-10.449%	31	459	+170.328%
2026-06-24	22.5500	24.7000	22.5000	24.5000	+8.889%	77	436	+142.082%
2026-06-23	21.2500	22.5000	21.2500	22.5000	+9.756%	86	434	+163.600%
2026-06-22	22.0000	22.0000	18.0000	20.5000	-4.206%	104	373	+189.317%
2026-06-18	23.4000	26.4000	21.3300	21.4000	-45.297%	192	190	+177.150%
2026-06-17	44.0000	44.0000	39.0000	39.1200	-13.144%	46	190	+51.610%
2026-06-16	44.9000	47.9000	44.9000	45.0400	-0.354%	7	150	+31.683%
2026-06-15	47.3400	48.4800	45.2000	45.2000	-8.687%	22	149	+31.217%
2026-06-12	47.5000	49.5000	47.5000	49.5000	+5.185%	31	138	+19.818%
2026-06-11	45.5300	47.0600	44.5000	47.0600	-4.194%	11	167	+26.031%
2026-06-10	49.1200	49.1200	49.1200	49.1200	-6.438%	1	158	+20.745%
2026-06-09	52.5000	52.5000	52.5000	52.5000	-0.943%	2	157	+12.971%
2026-06-08	53.0000	53.0000	53.0000	53.0000	-6.707%	2	155	+11.906%
2026-06-04	57.1000	57.1000	56.8100	56.8100	-6.099%	20	153	+4.401%
2026-06-02	60.5000	60.5000	60.5000	60.5000	-13.879%	2	139	-1.967%
2026-06-01	66.0000	70.4300	66.0000	70.2500	+17.083%	3	141	-15.573%
2026-05-29	55.5000	60.0000	55.5000	60.0000	+11.111%	43	141	-1.150%
2026-05-26	53.8200	54.0000	53.8200	54.0000	-6.800%	3	112	+9.833%
2026-05-19	57.8400	57.9400	57.8400	57.9400	+8.178%	10	110	+2.365%
2026-05-18	47.7600	53.5600	47.7600	53.5600	+19.821%	11	115	+10.736%
2026-05-14	44.7000	44.7000	44.7000	44.7000	+15.206%	1	115	+32.685%
2026-05-13	40.3000	40.3000	38.6000	38.8000	-17.447%	20	94	+52.861%
2026-05-12	49.6000	49.6000	47.0000	47.0000	-9.806%	4	94	+26.191%
2026-05-05	52.1000	52.1100	52.1000	52.1100	-3.821%	10	94	+13.817%
2026-05-04	54.1800	54.1800	54.1800	54.1800	+1.271%	1	85	+9.468%
2026-05-01	53.5000	53.5000	53.5000	53.5000	+1.192%	1	84	+10.860%
2026-04-30	50.6700	52.8700	50.6700	52.8700	+0.897%	2	84	+12.181%
2026-04-29	52.0000	52.5000	52.0000	52.4000	-2.056%	6	83	+13.187%
2026-04-28	53.5000	53.5000	53.5000	53.5000	-1.691%	1	83	+10.860%
2026-04-27	54.2000	54.5000	53.5000	54.4200	+4.153%	28	83	+8.986%
2026-04-23	52.8000	52.8000	52.2500	52.2500	-14.833%	16	78	+13.512%
2026-04-22	61.3500	61.3500	61.3500	61.3500	-10.189%	2	62	-3.325%
2026-04-21	68.3100	68.3100	68.3100	68.3100	+7.372%	1	61	-13.175%
2026-04-20	63.6200	63.6200	63.6200	63.6200	-1.119%	1	61	-6.775%
2026-04-16	64.3400	64.3400	64.3400	64.3400	-2.663%	2	60	-7.818%
2026-04-07	66.1000	66.1000	66.1000	66.1000	+1.210%	2	58	-10.272%
2026-04-02	65.3100	65.3100	65.3100	65.3100	-1.105%	2	57	-9.187%
2026-03-30	66.1000	66.1000	66.0400	66.0400	+4.000%	12	57	-10.191%
2026-03-24	62.5100	63.5000	62.5100	63.5000	-7.407%	2	67	-6.598%
2026-03-20	68.5800	68.5800	68.5800	68.5800	-3.950%	10	65	-13.517%
2026-03-19	71.4000	71.4000	71.4000	71.4000	+4.539%	1	55	-16.933%
2026-03-17	68.3800	68.3800	68.3000	68.3000	+0.441%	14	55	-13.163%
2026-03-13	68.0000	68.0000	68.0000	68.0000	+4.615%	1	41	-12.779%
2026-03-12	65.0000	65.0000	65.0000	65.0000	-7.143%	1	40	-8.754%
2026-03-11	70.0000	70.0000	70.0000	70.0000	+1.010%	7	39	-15.271%
2026-03-10	71.0000	71.0000	69.3000	69.3000	-11.028%	13	32	-14.416%
2026-03-09	77.8900	77.8900	77.8900	77.8900	+21.703%	2	19	-23.854%
2026-02-25	64.0000	64.0000	64.0000	64.0000	-11.111%	6	11	-7.328%
2026-02-23	72.0000	72.0000	72.0000	72.0000	-8.397%	2	11	-17.625%
2026-02-19	78.6000	78.6000	78.6000	78.6000	-11.685%	2	9	-24.542%
2026-02-12	89.0000	89.0000	89.0000	89.0000	-5.969%	4	7	-33.360%
2026-02-11	94.6500	94.6500	94.6500	94.6500	-27.748%	1	3	-37.338%
2025-12-16	131.0000	131.0000	131.0000	131.0000	+20.737%	1	2	-54.725%
2025-11-13	108.5000	108.5000	108.5000	108.5000	0.000%	1	1	-45.336%