Dark

ACN20280121C120
ACN Jan 21 2028 120.00 Call (ACN280121C00120000)
option OPRA

EOD

Sep 16, 2026

77.50-6.627%(-5.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	77.5000	77.5000	77.5000	77.5000	-6.627%	2	374	0.000%
2026-09-03	83.1000	83.1000	83.0000	83.0000	+8.639%	6	376	-6.627%
2026-09-02	76.4000	76.4000	76.4000	76.4000	-3.790%	1	382	+1.440%
2026-08-27	79.4500	81.6000	79.4100	79.4100	+2.332%	15	383	-2.405%
2026-08-24	77.6000	77.6000	77.6000	77.6000	+1.002%	1	380	-0.129%
2026-08-20	76.8300	76.8300	76.8300	76.8300	+13.570%	1	381	+0.872%
2026-08-17	67.6500	67.6500	67.6500	67.6500	-4.043%	1	382	+14.560%
2026-08-11	71.0500	71.0500	70.5000	70.5000	+5.224%	4	383	+9.929%
2026-08-07	67.0000	67.0000	67.0000	67.0000	+5.512%	1	383	+15.672%
2026-08-06	63.5000	63.5000	63.5000	63.5000	+2.751%	1	384	+22.047%
2026-08-04	61.8000	61.8000	61.8000	61.8000	-3.135%	10	385	+25.405%
2026-08-03	65.0000	65.0000	63.8000	63.8000	+5.769%	2	395	+21.473%
2026-07-31	60.3200	60.3200	60.3200	60.3200	-2.710%	1	395	+28.481%
2026-07-30	62.0000	62.0000	62.0000	62.0000	-11.807%	1	396	+25.000%
2026-07-29	69.1700	70.3000	69.1700	70.3000	+14.309%	21	397	+10.242%
2026-07-28	60.7900	63.0000	60.7900	61.5000	+14.525%	7	418	+26.016%
2026-07-27	53.7000	53.7000	53.7000	53.7000	+14.989%	1	420	+44.320%
2026-07-24	45.0000	46.7000	44.8500	46.7000	+15.025%	7	421	+65.953%
2026-07-23	39.8000	40.6000	39.8000	40.6000	-8.207%	2	422	+90.887%
2026-07-22	44.2300	44.2300	44.2300	44.2300	+2.860%	2	424	+75.220%
2026-07-21	43.0000	43.0000	43.0000	43.0000	-1.826%	1	425	+80.233%
2026-07-17	47.0000	47.0000	43.8000	43.8000	-2.667%	5	426	+76.941%
2026-07-16	42.3000	45.0000	42.3000	45.0000	+16.611%	4	431	+72.222%
2026-07-14	37.7500	38.5900	37.7300	38.5900	-4.598%	6	429	+100.829%
2026-07-13	42.0000	42.0000	40.4500	40.4500	+4.360%	4	435	+91.595%
2026-07-10	43.0000	43.0000	38.7600	38.7600	-5.232%	5	433	+99.948%
2026-07-09	40.9000	40.9000	40.9000	40.9000	0.000%	1	434	+89.487%
2026-07-08	40.8000	40.9000	40.8000	40.9000	-3.765%	3	434	+89.487%
2026-07-07	42.1000	43.0000	41.0000	42.5000	+8.974%	9	437	+82.353%
2026-07-06	37.9000	39.2600	37.9000	39.0000	+1.036%	5	442	+98.718%
2026-07-02	38.0000	38.6000	38.0000	38.6000	+7.671%	10	446	+100.777%
2026-07-01	32.2500	36.1000	32.2500	35.8500	+19.500%	27	446	+116.179%
2026-06-30	29.7500	30.6700	29.2800	30.0000	-0.332%	152	434	+158.333%
2026-06-29	32.5000	32.5000	30.1000	30.1000	-11.471%	4	305	+157.475%
2026-06-26	32.9400	34.0000	32.9400	34.0000	+0.920%	2	301	+127.941%
2026-06-25	33.6900	33.6900	33.6900	33.6900	-0.912%	1	300	+130.039%
2026-06-24	32.8000	34.1500	31.9100	34.0000	+5.787%	23	299	+127.941%
2026-06-23	32.0000	32.1400	31.6700	32.1400	+15.570%	14	306	+141.133%
2026-06-22	30.8500	31.5000	26.3400	27.8100	-11.714%	263	308	+178.677%
2026-06-18	35.0500	35.8000	31.5000	31.5000	-42.727%	117	70	+146.032%
2026-06-17	58.3900	58.3900	55.0000	55.0000	-12.698%	21	70	+40.909%
2026-06-12	63.0000	63.0000	63.0000	63.0000	-5.970%	10	49	+23.016%
2026-06-09	67.0000	67.0000	67.0000	67.0000	-2.616%	2	59	+15.672%
2026-06-08	68.8000	68.8000	68.8000	68.8000	-2.825%	1	57	+12.645%
2026-06-05	70.8000	70.8000	70.8000	70.8000	-0.979%	1	56	+9.463%
2026-06-03	71.5000	71.5000	71.5000	71.5000	-9.264%	1	57	+8.392%
2026-06-02	78.8000	78.8000	78.8000	78.8000	-11.031%	1	56	-1.650%
2026-06-01	81.2700	88.5700	81.2700	88.5700	+21.329%	3	55	-12.499%
2026-05-29	73.0000	73.0000	73.0000	73.0000	+2.817%	10	56	+6.164%
2026-05-27	71.0000	71.0000	71.0000	71.0000	+2.899%	2	46	+9.155%
2026-05-26	69.0000	69.0000	69.0000	69.0000	+11.290%	2	44	+12.319%
2026-05-15	62.0000	62.0000	62.0000	62.0000	+3.333%	2	46	+25.000%
2026-05-14	57.5500	60.5000	57.5500	60.0000	+11.111%	6	48	+29.167%
2026-05-13	57.0000	57.0000	54.0000	54.0000	-26.129%	9	37	+43.519%
2026-05-08	73.1000	73.1000	73.1000	73.1000	+8.296%	1	37	+6.019%
2026-05-05	68.5000	68.5000	67.5000	67.5000	-5.726%	3	36	+14.815%
2026-05-04	71.6500	71.6500	71.6000	71.6000	+0.845%	2	32	+8.240%
2026-04-24	71.0000	71.0000	71.0000	71.0000	+5.185%	1	30	+9.155%
2026-04-23	67.5000	68.5000	67.5000	67.5000	-11.184%	4	31	+14.815%
2026-04-09	78.2000	78.2000	74.8000	76.0000	-7.317%	13	27	+1.974%
2026-03-24	82.0000	82.0000	82.0000	82.0000	+1.235%	1	14	-5.488%
2026-02-25	81.0000	81.0000	81.0000	81.0000	-10.000%	1	12	-4.321%
2026-02-23	95.6500	95.6500	90.0000	90.0000	-9.639%	4	12	-13.889%
2026-02-19	99.6000	99.6000	99.6000	99.6000	-6.038%	1	9	-22.189%
2026-02-17	106.0000	106.0000	106.0000	106.0000	-10.169%	1	8	-26.887%
2026-02-09	118.0000	118.0000	118.0000	118.0000	-1.667%	1	7	-34.322%
2026-02-05	124.0000	124.0000	120.0000	120.0000	-4.000%	5	6	-35.417%
2026-02-03	125.1300	125.1300	125.0000	125.0000	-19.568%	2	5	-38.000%
2025-12-19	155.4100	155.4100	155.4100	155.4100	-1.452%	4	5	-50.132%
2025-12-17	157.7000	157.7000	157.7000	157.7000	+4.965%	1	7	-50.856%
2025-12-05	150.2400	150.2400	150.2400	150.2400	+10.349%	1	7	-48.416%
2025-10-29	136.1500	136.1500	136.1500	136.1500	+2.600%	1	7	-43.077%
2025-10-24	132.7000	132.7000	132.7000	132.7000	+3.132%	4	7	-41.598%
2025-10-21	128.6700	128.6700	128.6700	128.6700	+1.235%	12	7	-39.768%
2025-10-20	127.1000	127.1000	127.1000	127.1000	+4.069%	1	15	-39.024%
2025-10-17	122.1300	122.1300	122.1300	122.1300	+2.227%	1	16	-36.543%
2025-10-16	124.3700	124.3700	119.4700	119.4700	-8.100%	8	15	-35.130%
2025-10-15	130.0000	130.0000	130.0000	130.0000	+2.873%	1	9	-40.385%
2025-10-10	129.4700	129.4700	126.3700	126.3700	-5.249%	4	8	-38.672%
2025-10-09	133.3700	133.3700	133.3700	133.3700	+2.317%	1	4	-41.891%
2025-10-06	130.3500	130.3500	130.3500	130.3500	+0.269%	1	3	-40.545%
2025-10-01	130.0000	130.0000	130.0000	130.0000	-2.476%	1	2	-40.385%
2025-09-30	133.0000	134.2000	133.0000	133.3000	+14.127%	3	3	-41.860%
2025-09-25	120.0000	120.0000	116.8000	116.8000	0.000%	2	2	-33.647%