Dark

ACN20270115P290
ACN Jan 15 2027 290.00 Put (ACN270115P00290000)
option OPRA

EOD

Sep 16, 2026

102.00-35.708%(-56.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	102.0000	102.0000	102.0000	102.0000	-35.708%	1	13	0.000%
2026-07-01	158.6500	158.6500	158.6500	158.6500	-4.139%	1	219	-35.708%
2026-06-22	165.5000	165.5000	165.5000	165.5000	+30.315%	1	220	-38.369%
2026-05-14	127.0000	127.0000	127.0000	127.0000	-3.422%	1	221	-19.685%
2026-05-13	133.2500	133.2500	131.5000	131.5000	+28.732%	27	224	-22.433%
2026-04-14	102.1500	102.1500	102.1500	102.1500	-9.450%	1	224	-0.147%
2026-04-10	112.8100	112.8100	112.8100	112.8100	+5.826%	1	224	-9.582%
2026-04-09	106.6000	106.6000	106.6000	106.6000	+11.975%	1	225	-4.315%
2026-04-08	95.2000	95.2000	95.2000	95.2000	-2.857%	1	226	+7.143%
2026-04-02	98.0000	98.0000	98.0000	98.0000	-1.508%	2	225	+4.082%
2026-04-01	99.5000	99.5000	99.5000	99.5000	+3.377%	1	225	+2.513%
2026-03-31	96.2500	96.2500	96.2500	96.2500	-0.176%	5	226	+5.974%
2026-03-30	96.4200	96.4200	96.4200	96.4200	+3.399%	1	226	+5.787%
2026-03-23	93.2500	93.2500	93.2500	93.2500	+8.430%	2	226	+9.383%
2026-03-03	86.0000	86.0000	86.0000	86.0000	-11.795%	1	226	+18.605%
2026-02-24	97.5000	97.5000	97.5000	97.5000	+12.288%	1	227	+4.615%
2026-02-23	86.8300	86.8300	86.8300	86.8300	+13.801%	1	228	+17.471%
2026-02-18	77.0000	77.0000	76.3000	76.3000	+12.870%	3	228	+33.683%
2026-02-09	67.6000	67.6000	67.6000	67.6000	+5.247%	1	228	+50.888%
2026-02-05	64.2300	64.2300	64.2300	64.2300	+4.951%	1	228	+58.804%
2026-02-04	61.1000	61.4000	61.1000	61.2000	+41.339%	3	229	+66.667%
2026-01-28	42.0000	43.3000	42.0000	43.3000	+13.947%	9	231	+135.566%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+6.443%	3	224	+168.421%
2026-01-26	35.7000	35.7000	35.7000	35.7000	-0.833%	9	221	+185.714%
2026-01-23	36.0000	36.0000	36.0000	36.0000	+6.509%	1	212	+183.333%
2026-01-22	33.8000	33.8000	33.8000	33.8000	-0.617%	2	211	+201.775%
2026-01-14	34.0100	34.0100	34.0100	34.0100	-14.548%	3	211	+199.912%
2026-01-13	39.2500	39.8000	37.9100	39.8000	-9.771%	21	211	+156.281%
2025-12-17	44.1100	44.1100	44.1100	44.1100	-23.180%	1	225	+131.240%
2025-11-25	58.1500	58.1500	57.4200	57.4200	-4.396%	2	226	+77.638%
2025-11-21	60.0600	60.0600	60.0600	60.0600	-5.417%	3	227	+69.830%
2025-11-12	63.5000	63.5000	63.5000	63.5000	-0.314%	1	224	+60.630%
2025-11-11	63.7000	63.7000	63.7000	63.7000	+0.680%	25	225	+60.126%
2025-11-07	63.4400	63.4600	62.0000	63.2700	-5.638%	11	200	+61.214%
2025-10-17	67.0500	67.0500	67.0500	67.0500	+8.145%	1	191	+52.125%
2025-10-14	62.0000	62.0000	62.0000	62.0000	-7.463%	2	191	+64.516%
2025-09-15	64.8200	67.0000	64.8200	67.0000	+8.257%	21	190	+52.239%
2025-09-11	61.8900	61.8900	61.8900	61.8900	+16.095%	1	209	+64.809%
2025-08-25	53.3000	53.4000	53.3000	53.3100	-16.390%	12	208	+91.334%
2025-08-08	63.7400	63.7600	63.7400	63.7600	+33.361%	2	197	+59.975%
2025-08-01	48.2000	48.2000	47.8100	47.8100	+14.652%	4	196	+113.344%
2025-07-31	41.7000	41.7000	41.5700	41.7000	+3.423%	7	196	+144.604%
2025-07-30	40.3300	40.3300	40.3200	40.3200	+10.164%	5	200	+152.976%
2025-07-28	36.6000	36.6000	36.6000	36.6000	+2.235%	1	205	+178.689%
2025-07-24	35.8000	35.8000	35.8000	35.8000	+11.146%	2	204	+184.916%
2025-07-23	32.2100	32.2100	32.2100	32.2100	-5.432%	3	204	+216.672%
2025-07-22	33.5800	34.0600	33.5800	34.0600	-3.156%	5	204	+199.472%
2025-07-21	35.6000	35.6000	35.1700	35.1700	-1.760%	2	199	+190.020%
2025-07-18	35.8000	35.8000	35.8000	35.8000	-0.417%	6	199	+184.916%
2025-07-14	34.4300	36.4900	34.4300	35.9500	+7.796%	20	193	+183.727%
2025-07-10	33.3500	33.3500	33.3500	33.3500	+6.994%	1	173	+205.847%
2025-07-09	31.1700	31.1700	31.1700	31.1700	+6.747%	1	172	+227.238%
2025-07-07	29.2000	29.2000	29.2000	29.2000	-1.981%	1	171	+249.315%
2025-07-01	29.7600	29.7900	29.7600	29.7900	-6.321%	4	172	+242.397%
2025-06-30	31.6000	31.8000	31.6000	31.8000	-3.578%	2	175	+220.755%
2025-06-27	32.9800	32.9800	32.9800	32.9800	+3.711%	1	174	+209.278%
2025-06-24	31.8000	31.8000	31.8000	31.8000	-5.385%	3	173	+220.755%
2025-06-23	36.0000	36.0000	33.6100	33.6100	-11.785%	5	170	+203.481%
2025-06-20	38.5800	38.6900	38.1000	38.1000	+35.106%	20	173	+167.717%
2025-06-05	28.2000	28.2000	28.2000	28.2000	+3.638%	50	163	+261.702%
2025-05-19	27.2100	27.2100	27.2100	27.2100	-27.440%	1	113	+274.862%
2025-04-25	37.5000	37.5000	37.5000	37.5000	-15.730%	10	113	+172.000%
2025-04-11	44.5000	44.5000	44.5000	44.5000	+12.374%	2	108	+129.213%
2025-04-09	40.6000	40.6000	39.6000	39.6000	-6.139%	2	107	+157.576%
2025-04-07	42.1900	42.1900	42.1900	42.1900	+8.990%	10	109	+141.763%
2025-04-04	37.6500	38.7100	37.6500	38.7100	+28.179%	28	109	+163.498%
2025-03-28	30.2000	30.2000	30.2000	30.2000	+4.138%	24	119	+237.748%
2025-03-27	29.0000	29.0000	29.0000	29.0000	-14.981%	1	117	+251.724%
2025-03-21	34.1100	34.1100	34.1100	34.1100	+5.506%	2	118	+199.033%
2025-03-20	33.1200	33.1200	32.3300	32.3300	+11.406%	4	117	+215.496%
2025-03-13	28.9700	29.0200	28.9700	29.0200	+12.918%	2	114	+251.482%
2025-03-10	25.9000	25.9000	25.7000	25.7000	+4.049%	50	114	+296.887%
2025-03-06	24.1800	24.9000	24.1800	24.7000	+71.053%	60	64	+312.955%
2025-02-06	14.4400	14.4400	14.4400	14.4400	-0.414%	1	4	+606.371%
2025-01-29	14.5000	14.5000	14.5000	14.5000	-22.872%	1	3	+603.448%
2024-12-30	18.8000	18.8000	18.8000	18.8000	0.000%	2	2	+442.553%