Dark

ACN20270115P280
ACN Jan 15 2027 280.00 Put (ACN270115P00280000)
option OPRA

EOD

Jul 13, 2026

141.50-0.282%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	141.5000	141.5000	141.5000	141.5000	-0.282%	2	14	0.000%
2026-07-10	140.2500	141.9000	140.2500	141.9000	-6.070%	5	14	-0.282%
2026-06-18	151.0700	151.0700	151.0700	151.0700	+42.546%	1	321	-6.335%
2026-06-03	105.9800	105.9800	105.9800	105.9800	+23.808%	1	321	+33.516%
2026-04-02	85.6000	85.6000	85.6000	85.6000	-1.052%	1	323	+65.304%
2026-03-16	86.5100	86.5100	86.5100	86.5100	-3.341%	1	323	+63.565%
2026-03-12	89.5000	89.5000	89.5000	89.5000	+19.973%	7	322	+58.101%
2026-03-06	74.6000	74.6000	74.6000	74.6000	-0.134%	3	329	+89.678%
2026-03-05	74.7000	74.7000	74.7000	74.7000	-4.108%	2	329	+89.424%
2026-03-03	77.9000	77.9000	77.9000	77.9000	-8.137%	1	331	+81.643%
2026-02-27	84.8000	84.8000	84.8000	84.8000	-10.265%	14	332	+66.863%
2026-02-25	94.5000	94.5000	94.5000	94.5000	+9.249%	3	335	+49.735%
2026-02-24	86.5000	86.5000	86.5000	86.5000	+23.748%	1	335	+63.584%
2026-02-17	69.9000	69.9000	69.9000	69.9000	+24.355%	8	335	+102.432%
2026-02-10	56.2100	56.2100	56.2100	56.2100	-7.382%	2	327	+151.735%
2026-02-09	60.6900	60.6900	60.6900	60.6900	+49.115%	1	328	+133.152%
2026-01-30	40.7000	40.7000	40.7000	40.7000	+10.298%	1	328	+247.666%
2026-01-28	33.8000	36.9000	33.8000	36.9000	+11.145%	15	328	+283.469%
2026-01-27	33.2000	33.2000	33.2000	33.2000	+3.106%	1	322	+326.205%
2026-01-26	32.2000	32.2000	32.2000	32.2000	+11.419%	6	321	+339.441%
2026-01-22	28.7000	29.0000	27.3700	28.9000	-7.520%	209	322	+389.619%
2026-01-21	31.6400	31.6500	31.2500	31.2500	+7.021%	3	342	+352.800%
2026-01-16	28.7500	30.4000	28.4000	29.2000	+3.436%	34	328	+384.589%
2026-01-14	28.2300	28.2300	28.2300	28.2300	-8.641%	1	328	+401.240%
2026-01-08	34.4800	34.4800	30.6000	30.9000	-12.216%	13	329	+357.929%
2026-01-07	35.2000	35.2000	35.2000	35.2000	-15.385%	1	324	+301.989%
2026-01-02	41.6000	41.6000	41.6000	41.6000	+8.333%	1	324	+240.144%
2025-12-31	38.4000	38.4000	38.4000	38.4000	+1.830%	3	327	+268.490%
2025-12-26	37.7100	37.7100	37.7100	37.7100	-1.024%	7	327	+275.232%
2025-12-17	38.1000	38.1000	38.1000	38.1000	-4.702%	6	320	+271.391%
2025-12-15	39.9800	39.9800	39.9800	39.9800	+3.925%	1	320	+253.927%
2025-12-11	38.4700	38.4700	38.4700	38.4700	-6.171%	1	321	+267.819%
2025-12-03	41.0000	41.0000	41.0000	41.0000	-19.922%	1	320	+245.122%
2025-11-28	52.3300	52.3300	51.2000	51.2000	+0.986%	2	319	+176.367%
2025-11-21	55.5700	55.5700	50.7000	50.7000	-9.302%	42	318	+179.093%
2025-11-17	56.0000	56.0000	55.9000	55.9000	+1.452%	3	286	+153.131%
2025-10-20	55.4600	55.7000	54.4600	55.1000	-1.201%	75	290	+156.806%
2025-10-15	55.7700	55.7700	55.7700	55.7700	+8.502%	1	238	+153.721%
2025-10-09	50.9000	51.4000	50.9000	51.4000	-8.541%	2	239	+175.292%
2025-10-01	57.6000	57.6000	56.2000	56.2000	-5.068%	2	239	+151.779%
2025-09-25	59.2000	59.2000	59.2000	59.2000	-0.838%	1	238	+139.020%
2025-09-24	59.7000	59.7000	59.7000	59.7000	-0.167%	1	238	+137.018%
2025-09-15	58.1700	59.8000	58.1700	59.8000	+19.337%	2	239	+136.622%
2025-09-09	48.8000	50.1100	48.5200	50.1100	+4.179%	39	238	+182.379%
2025-09-08	49.8000	49.8000	48.1000	48.1000	+0.628%	4	217	+194.179%
2025-09-05	47.4000	47.9500	47.4000	47.8000	-2.249%	39	216	+196.025%
2025-09-04	51.1800	51.6700	47.7700	48.9000	-1.212%	57	193	+189.366%
2025-09-03	49.5000	49.5000	49.5000	49.5000	+3.600%	7	158	+185.859%
2025-09-02	47.8800	48.4000	47.5100	47.7800	+1.015%	60	151	+196.149%
2025-08-27	47.3000	47.3000	47.3000	47.3000	-2.273%	3	116	+199.154%
2025-08-19	47.5000	48.4000	47.5000	48.4000	-4.025%	2	119	+192.355%
2025-08-18	50.4300	50.4300	50.4300	50.4300	+1.062%	1	119	+180.587%
2025-08-07	49.9000	49.9000	49.9000	49.9000	-2.539%	1	118	+183.567%
2025-08-06	51.3000	51.3000	51.2000	51.2000	+0.392%	2	119	+176.367%
2025-08-05	48.0000	51.0000	47.6000	51.0000	+18.853%	4	119	+177.451%
2025-08-04	42.9100	42.9100	42.9100	42.9100	+2.778%	2	117	+229.760%
2025-08-01	41.7500	41.7500	41.7500	41.7500	+34.331%	1	115	+238.922%
2025-07-24	31.0800	31.0800	31.0800	31.0800	-2.018%	1	114	+355.277%
2025-07-17	31.7200	31.7200	31.7200	31.7200	-2.400%	1	115	+346.091%
2025-07-16	33.0000	33.0000	32.5000	32.5000	-3.761%	56	114	+335.385%
2025-07-15	33.7700	33.7700	33.7700	33.7700	+19.752%	1	61	+319.011%
2025-07-10	29.8600	29.8600	28.2000	28.2000	+3.486%	3	60	+401.773%
2025-06-24	28.4000	28.4000	27.2500	27.2500	-6.678%	4	57	+419.266%
2025-06-23	30.7700	30.7700	29.2000	29.2000	-10.976%	7	61	+384.589%
2025-06-20	31.9000	32.8000	31.9000	32.8000	+36.383%	82	57	+331.402%
2025-06-11	24.0500	24.0500	24.0500	24.0500	-3.297%	1	16	+488.358%
2025-05-28	24.8700	24.8700	24.8700	24.8700	-36.067%	3	15	+468.959%
2025-04-21	38.9000	38.9000	38.9000	38.9000	-2.750%	1	13	+263.753%
2025-04-07	40.3000	40.3000	40.0000	40.0000	+9.319%	3	12	+253.750%
2025-04-04	33.2000	36.5900	33.2000	36.5900	+37.815%	4	15	+286.718%
2025-03-31	26.5500	26.5500	26.5500	26.5500	+2.115%	2	15	+432.957%
2025-03-24	26.0000	26.0000	26.0000	26.0000	-5.455%	1	13	+444.231%
2025-03-20	29.8000	29.8000	27.5000	27.5000	+14.583%	2	14	+414.545%
2025-03-10	24.0000	24.0000	24.0000	24.0000	+10.701%	3	12	+489.583%
2025-03-06	21.6800	21.6800	21.6800	21.6800	+2.264%	40	49	+552.675%
2025-03-04	21.2000	21.2000	21.2000	21.2000	+67.722%	40	49	+567.453%
2025-02-06	12.6400	12.6400	12.6400	12.6400	+2.597%	1	9	+1,019.462%
2025-01-31	12.3200	12.3200	12.3200	12.3200	-7.019%	2	8	+1,048.539%
2025-01-29	13.2500	13.2500	13.2500	13.2500	-14.516%	1	8	+967.925%
2024-11-08	15.5000	15.5000	15.5000	15.5000	+3.333%	8	8	+812.903%
2024-11-07	15.0000	15.0000	15.0000	15.0000	-14.530%	2	4	+843.333%
2024-10-30	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	+706.268%