Dark

ACN20270115P270
ACN Jan 15 2027 270.00 Put (ACN270115P00270000)
option OPRA

Inactive

Sep 1, 2026

84.80-36.241%(-48.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	84.8000	84.8000	84.8000	84.8000	-36.241%	1	9	0.000%
2026-07-13	133.0000	133.0000	133.0000	133.0000	-10.317%	3	9	-36.241%
2026-06-30	148.3000	148.3000	148.3000	148.3000	+2.765%	10	96	-42.819%
2026-06-29	144.3100	144.3100	144.3100	144.3100	-2.618%	1	106	-41.238%
2026-06-22	148.6500	148.6500	148.1900	148.1900	+41.565%	2	107	-42.776%
2026-06-11	104.6800	104.6800	104.6800	104.6800	+7.243%	1	108	-18.991%
2026-06-03	97.6100	97.6100	97.6100	97.6100	-0.904%	1	108	-13.124%
2026-05-18	99.4000	99.4000	98.5000	98.5000	+0.819%	3	109	-13.909%
2026-05-05	97.7000	97.7000	97.7000	97.7000	+4.158%	1	109	-13.204%
2026-04-10	93.8000	93.8000	93.8000	93.8000	+6.470%	34	109	-9.595%
2026-04-09	88.1000	88.1000	88.1000	88.1000	+13.824%	1	116	-3.746%
2026-04-06	77.4000	77.4000	77.4000	77.4000	-3.611%	1	117	+9.561%
2026-04-01	80.3000	80.3000	80.3000	80.3000	-0.012%	1	118	+5.604%
2026-03-30	80.3100	80.3100	80.3100	80.3100	-3.820%	1	119	+5.591%
2026-03-27	83.5000	83.5000	83.5000	83.5000	+9.580%	1	120	+1.557%
2026-03-19	76.2000	76.2000	76.2000	76.2000	+0.105%	1	121	+11.286%
2026-02-27	76.1200	76.1200	76.1200	76.1200	+11.319%	1	123	+11.403%
2026-02-19	68.3800	68.3800	68.3800	68.3800	+9.496%	30	122	+24.013%
2026-02-13	62.4500	62.4500	62.4500	62.4500	+15.009%	1	98	+35.789%
2026-02-11	54.2000	54.3000	54.2000	54.3000	+0.967%	2	98	+56.169%
2026-02-09	53.7800	53.7800	53.7800	53.7800	+72.982%	1	96	+57.679%
2026-01-28	31.4300	31.4300	30.6500	31.0900	+20.973%	4	95	+172.757%
2026-01-26	25.7000	25.7000	25.7000	25.7000	+2.800%	1	91	+229.961%
2026-01-15	25.0000	25.0000	25.0000	25.0000	+2.459%	4	91	+239.200%
2026-01-14	25.9200	25.9200	23.9400	24.4000	-14.145%	4	87	+247.541%
2026-01-12	28.2500	28.4200	28.2500	28.4200	+6.243%	3	91	+198.381%
2026-01-08	29.9600	29.9600	26.7500	26.7500	-11.716%	10	92	+217.009%
2026-01-07	29.1300	30.3000	29.1300	30.3000	-13.230%	2	92	+179.868%
2026-01-05	34.9200	34.9200	34.9200	34.9200	+3.314%	1	92	+142.841%
2025-12-22	33.8000	33.8000	33.8000	33.8000	-3.096%	1	92	+150.888%
2025-12-18	34.8800	34.8800	34.8800	34.8800	+3.195%	1	91	+143.119%
2025-12-16	33.8000	33.8000	33.8000	33.8000	-4.520%	1	90	+150.888%
2025-12-12	34.8000	35.4000	34.8000	35.4000	+10.972%	10	90	+139.548%
2025-12-11	31.9000	31.9000	31.9000	31.9000	-8.857%	4	87	+165.831%
2025-12-03	35.0000	35.0000	35.0000	35.0000	-10.760%	10	87	+142.286%
2025-12-02	39.2200	39.2200	39.2200	39.2200	-22.795%	1	97	+116.216%
2025-11-07	50.8000	50.8000	50.8000	50.8000	+0.276%	4	97	+66.929%
2025-11-06	50.8000	50.8000	50.6600	50.6600	+12.778%	2	101	+67.390%
2025-10-28	44.9200	44.9200	44.9200	44.9200	-15.197%	2	103	+88.780%
2025-10-16	52.9700	52.9700	52.9700	52.9700	+7.379%	10	105	+60.091%
2025-10-15	49.3300	49.3300	49.3300	49.3300	-1.202%	1	95	+71.904%
2025-10-01	49.9500	49.9500	49.9300	49.9300	-5.256%	4	94	+69.838%
2025-09-25	53.5000	53.5500	52.0000	52.7000	-4.007%	11	94	+60.911%
2025-09-23	54.9000	54.9000	54.9000	54.9000	+4.931%	1	94	+54.463%
2025-09-18	52.2800	52.3200	52.2800	52.3200	+18.639%	5	93	+62.080%
2025-09-09	44.1000	44.1000	44.1000	44.1000	+3.521%	1	93	+92.290%
2025-09-05	42.6000	42.6000	42.6000	42.6000	+4.489%	1	92	+99.061%
2025-09-02	40.7700	40.7700	40.7700	40.7700	-0.561%	5	92	+107.996%
2025-08-27	41.8000	41.8000	41.0000	41.0000	+1.990%	3	87	+106.829%
2025-08-22	40.4500	40.4500	40.2000	40.2000	-6.075%	2	88	+110.945%
2025-08-19	42.8000	42.8000	42.8000	42.8000	-5.934%	1	87	+98.131%
2025-08-18	47.0000	47.0000	45.1000	45.5000	-5.797%	16	86	+86.374%
2025-08-14	48.3000	48.3000	48.3000	48.3000	-3.400%	2	71	+75.569%
2025-08-11	50.0000	50.0000	50.0000	50.0000	+6.838%	1	69	+69.600%
2025-08-06	46.8000	46.8000	46.8000	46.8000	+10.014%	4	68	+81.197%
2025-08-05	40.8700	42.5400	40.8700	42.5400	+14.663%	9	64	+99.342%
2025-08-04	36.5800	37.1000	36.5800	37.1000	+1.588%	7	63	+128.571%
2025-08-01	34.9000	36.5200	34.9000	36.5200	+27.469%	3	61	+132.202%
2025-07-29	28.6500	28.6500	28.6500	28.6500	+0.738%	4	60	+195.986%
2025-07-28	28.4400	28.4400	28.4400	28.4400	+6.517%	5	56	+198.172%
2025-07-21	26.7000	26.7000	26.7000	26.7000	-6.019%	1	51	+217.603%
2025-07-16	28.4100	28.4100	28.4100	28.4100	+1.828%	1	51	+198.486%
2025-07-14	27.9000	27.9000	27.9000	27.9000	+3.333%	22	50	+203.943%
2025-07-11	27.0000	27.0000	27.0000	27.0000	-9.517%	1	30	+214.074%
2025-06-20	28.0000	29.8400	28.0000	29.8400	+32.622%	6	30	+184.182%
2025-06-18	22.5000	22.5000	22.5000	22.5000	-22.280%	1	27	+276.889%
2025-04-04	28.9500	28.9500	28.9500	28.9500	+30.995%	2	27	+192.919%
2025-04-02	22.1000	22.1000	22.1000	22.1000	-12.302%	1	27	+283.710%
2025-03-20	24.1300	25.2000	24.1300	25.2000	+111.765%	9	27	+236.508%
2025-02-18	11.9000	11.9000	11.9000	11.9000	-17.131%	40	24	+612.605%
2025-01-13	14.4400	14.4400	14.3600	14.3600	-0.966%	30	56	+490.529%
2024-12-03	14.6000	14.6000	14.5000	14.5000	-5.229%	4	26	+484.828%
2024-10-30	15.3000	15.3000	15.3000	15.3000	+13.333%	1	22	+454.248%
2024-10-25	13.5000	13.5000	13.5000	13.5000	+1.733%	20	21	+528.148%
2024-10-04	13.2700	13.2700	13.2700	13.2700	-28.270%	2	11	+539.035%
2024-09-17	18.5000	18.5000	18.5000	18.5000	0.000%	10	10	+358.378%