Dark

ACN20270115P260
ACN Jan 15 2027 260.00 Put (ACN270115P00260000)
option OPRA

Inactive

Jul 7, 2026

119.10-6.909%(-8.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	119.1000	119.1000	119.1000	119.1000	-6.909%	1	708	0.000%
2026-07-01	127.9400	127.9400	127.9400	127.9400	-2.336%	1	709	-6.909%
2026-06-18	131.0000	131.0000	131.0000	131.0000	+28.381%	2	711	-9.084%
2026-06-17	102.0400	102.0400	102.0400	102.0400	+9.603%	1	711	+16.719%
2026-06-09	93.1000	93.1000	93.1000	93.1000	+4.022%	1	711	+27.927%
2026-06-03	88.8000	89.5000	88.8000	89.5000	-5.839%	3	711	+33.073%
2026-05-18	95.0500	95.0500	95.0500	95.0500	+5.611%	2	712	+25.302%
2026-05-05	90.0000	90.0000	90.0000	90.0000	+2.740%	1	714	+32.333%
2026-04-30	87.6000	87.6000	87.6000	87.6000	+1.742%	2	714	+35.959%
2026-04-29	86.1000	86.1000	86.1000	86.1000	+9.835%	1	716	+38.328%
2026-04-13	78.3900	78.3900	78.3900	78.3900	+7.398%	1	717	+51.933%
2026-04-08	72.2000	72.9900	72.2000	72.9900	+4.123%	5	716	+63.173%
2026-04-06	70.1000	70.1000	70.1000	70.1000	-1.958%	1	719	+69.900%
2026-03-30	71.5000	71.5000	71.5000	71.5000	-4.284%	1	720	+66.573%
2026-03-25	74.7000	74.7000	74.7000	74.7000	+0.538%	2	721	+59.438%
2026-03-24	74.0000	74.3000	74.0000	74.3000	+3.338%	8	723	+60.296%
2026-03-13	71.9000	71.9000	71.9000	71.9000	+7.974%	1	729	+65.647%
2026-03-11	66.5900	66.5900	66.5900	66.5900	+12.104%	1	728	+78.856%
2026-03-06	58.8200	59.4000	58.8200	59.4000	-0.835%	75	745	+100.505%
2026-03-05	59.9000	59.9000	59.9000	59.9000	-4.313%	7	688	+98.831%
2026-03-03	62.8000	62.8000	62.5000	62.6000	-5.495%	7	688	+90.256%
2026-02-27	66.2400	66.2400	66.2400	66.2400	-8.000%	1	688	+79.801%
2026-02-24	72.0000	72.0000	72.0000	72.0000	+14.558%	1	688	+65.417%
2026-02-23	62.8500	62.8500	62.8500	62.8500	+15.005%	1	688	+89.499%
2026-02-18	54.6500	54.6500	54.6500	54.6500	+30.119%	1	688	+117.932%
2026-02-10	42.9000	42.9000	40.9000	42.0000	+0.962%	70	688	+183.571%
2026-02-04	41.7000	41.7000	41.5000	41.6000	+2.211%	10	655	+186.298%
2026-02-03	40.7000	40.7000	40.7000	40.7000	+43.816%	1	653	+192.629%
2026-02-02	28.2000	28.3000	28.2000	28.3000	-4.714%	11	652	+320.848%
2026-01-30	29.7000	29.7000	29.7000	29.7000	-5.203%	1	659	+301.010%
2026-01-29	31.3300	31.3300	31.3300	31.3300	+52.383%	1	659	+280.147%
2026-01-22	21.0000	21.0000	20.5600	20.5600	+0.293%	2	659	+479.280%
2026-01-16	20.6000	20.6000	20.5000	20.5000	0.000%	2	660	+480.976%
2026-01-15	20.5000	20.5000	20.5000	20.5000	0.000%	1	660	+480.976%
2026-01-14	21.0000	21.0000	20.5000	20.5000	-12.206%	3	661	+480.976%
2026-01-09	23.4400	24.2000	22.6000	23.3500	-11.553%	147	660	+410.064%
2026-01-06	26.4000	26.4000	26.4000	26.4000	-14.839%	4	543	+351.136%
2026-01-02	30.7000	31.0000	30.4000	31.0000	+9.155%	46	545	+284.194%
2025-12-17	28.3500	28.4000	28.3500	28.4000	-6.579%	4	516	+319.366%
2025-12-15	30.4000	30.4000	30.4000	30.4000	+5.923%	2	512	+291.776%
2025-12-11	28.7000	28.7000	28.7000	28.7000	-7.419%	10	514	+314.983%
2025-12-10	31.0000	31.0000	31.0000	31.0000	+0.747%	1	514	+284.194%
2025-12-09	30.7700	30.7700	30.7700	30.7700	+0.228%	1	514	+287.065%
2025-12-04	30.0300	30.7000	30.0300	30.7000	-9.037%	5	515	+287.948%
2025-12-03	34.3500	34.3500	33.7500	33.7500	-6.510%	3	516	+252.889%
2025-12-01	36.7000	36.7000	36.1000	36.1000	-7.673%	12	515	+229.917%
2025-11-21	44.7000	44.7000	39.1000	39.1000	+2.356%	2	521	+204.604%
2025-10-29	38.4000	38.4000	38.2000	38.2000	-15.017%	7	520	+211.780%
2025-10-13	44.9500	44.9500	44.9500	44.9500	+11.070%	1	513	+164.961%
2025-10-09	40.4700	40.4700	40.4700	40.4700	+0.347%	1	512	+194.292%
2025-10-07	40.3300	40.3300	40.3300	40.3300	+1.078%	1	512	+195.314%
2025-09-30	39.9000	39.9000	39.9000	39.9000	-2.683%	1	512	+198.496%
2025-09-29	42.3000	42.3000	41.0000	41.0000	-11.828%	2	511	+190.488%
2025-09-25	46.5000	46.5000	46.5000	46.5000	-0.853%	5	511	+156.129%
2025-09-24	46.9000	46.9000	46.9000	46.9000	0.000%	300	511	+153.945%
2025-09-19	46.9000	46.9000	46.9000	46.9000	+0.969%	1	219	+153.945%
2025-09-18	46.4500	46.4500	46.4500	46.4500	-2.211%	5	218	+156.405%
2025-09-16	47.5000	47.5000	47.5000	47.5000	+1.822%	2	213	+150.737%
2025-09-15	45.2000	46.6500	45.2000	46.6500	+6.507%	11	211	+155.305%
2025-09-10	39.6700	44.1000	39.6700	43.8000	+16.800%	8	200	+171.918%
2025-09-08	37.6000	37.6000	37.5000	37.5000	+0.267%	6	198	+217.600%
2025-09-05	36.4500	37.4000	36.4500	37.4000	+1.355%	2	203	+218.449%
2025-09-02	35.6000	36.9000	35.6000	36.9000	+3.073%	3	202	+222.764%
2025-08-29	35.6000	35.8000	35.6000	35.8000	-2.955%	4	200	+232.682%
2025-08-28	36.8900	36.8900	36.8900	36.8900	+1.906%	1	200	+222.852%
2025-08-27	36.2000	36.2000	36.2000	36.2000	-1.362%	1	199	+229.006%
2025-08-25	35.8200	37.0000	35.8200	36.7000	+4.857%	13	198	+224.523%
2025-08-22	35.7500	35.7500	35.0000	35.0000	-10.026%	14	187	+240.286%
2025-08-21	37.9500	38.9000	37.9500	38.9000	+6.284%	4	176	+206.170%
2025-08-20	36.4000	36.6000	35.7000	36.6000	-2.969%	4	175	+225.410%
2025-08-19	39.1000	39.1000	36.0500	37.7200	-5.582%	25	174	+215.748%
2025-08-18	39.4600	40.0700	39.4600	39.9500	-3.010%	3	154	+198.123%
2025-08-15	41.1900	41.1900	41.1900	41.1900	-2.647%	2	151	+189.148%
2025-08-14	42.3100	42.3100	42.3100	42.3100	-3.402%	2	149	+181.494%
2025-08-07	43.8000	43.8000	43.8000	43.8000	+37.304%	4	150	+171.918%
2025-08-04	32.2000	32.2000	31.9000	31.9000	-4.776%	10	146	+273.354%
2025-08-01	32.7000	33.5000	32.7000	33.5000	+36.456%	12	136	+255.522%
2025-07-28	24.3000	24.5500	24.2300	24.5500	+7.158%	3	126	+385.132%
2025-07-21	22.9100	22.9100	22.9100	22.9100	-2.511%	1	123	+419.860%
2025-07-17	23.5000	23.5000	23.5000	23.5000	+17.500%	1	122	+406.809%
2025-07-02	19.6000	20.0000	19.6000	20.0000	+5.263%	3	121	+495.500%
2025-07-01	19.0000	19.0000	19.0000	19.0000	-11.628%	3	121	+526.842%
2025-06-26	21.5000	21.5000	21.5000	21.5000	+14.362%	4	118	+453.953%
2025-05-29	18.8000	18.8000	18.8000	18.8000	-9.223%	3	118	+533.511%
2025-05-23	20.7100	20.7100	20.7100	20.7100	-9.957%	4	117	+475.085%
2025-05-07	23.0000	23.0000	23.0000	23.0000	-1.499%	1	117	+417.826%
2025-05-01	23.3500	23.3500	23.3500	23.3500	-16.218%	2	116	+410.064%
2025-04-16	27.8900	27.8900	27.8700	27.8700	+10.420%	2	118	+327.341%
2025-04-04	25.2400	25.2400	25.2400	25.2400	+35.335%	2	118	+371.870%
2025-04-01	18.8000	18.8000	18.6500	18.6500	-18.913%	75	118	+538.606%
2025-03-21	23.0000	23.0000	23.0000	23.0000	+9.212%	2	43	+417.826%
2025-03-20	24.6200	24.6200	21.0600	21.0600	+104.466%	8	42	+465.527%
2025-02-12	10.3000	10.3000	10.3000	10.3000	-11.966%	1	37	+1,056.311%
2024-12-05	11.7000	11.7000	11.7000	11.7000	-6.400%	22	36	+917.949%
2024-12-03	12.6000	12.6000	12.5000	12.5000	+13.636%	3	14	+852.800%
2024-11-29	11.0000	11.0000	11.0000	11.0000	-4.348%	2	11	+982.727%
2024-11-21	11.5000	11.5000	11.5000	11.5000	-30.261%	1	10	+935.652%
2024-09-17	16.4900	16.4900	16.4900	16.4900	0.000%	10	10	+622.256%