Dark

ACN20270115P230
ACN Jan 15 2027 230.00 Put (ACN270115P00230000)
option OPRA

Inactive

Jul 6, 2026

95.68-6.845%(-7.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	96.8500	97.0800	95.6800	95.6800	-6.845%	10	1,153	0.000%
2026-07-01	101.9700	102.7100	101.9700	102.7100	+0.993%	27	1,153	-6.845%
2026-06-24	101.7000	101.7000	101.7000	101.7000	-7.545%	1	1,153	-5.919%
2026-06-22	110.0000	110.0000	110.0000	110.0000	+9.311%	100	1,154	-13.018%
2026-06-18	102.3000	102.3000	100.6300	100.6300	+49.081%	3	1,252	-4.919%
2026-06-12	67.5000	67.5000	67.5000	67.5000	+0.746%	1	1,252	+41.748%
2026-06-09	67.0000	67.0000	65.3000	67.0000	+5.016%	3	1,251	+42.806%
2026-06-03	63.8000	63.8000	63.8000	63.8000	+11.930%	1	1,250	+49.969%
2026-05-29	57.0000	57.0000	57.0000	57.0000	-9.739%	1	1,250	+67.860%
2026-05-18	63.1500	63.1500	63.1500	63.1500	-11.530%	1	1,251	+51.512%
2026-05-14	71.1700	71.6500	71.1700	71.3800	-8.838%	17	1,252	+34.043%
2026-05-13	78.3000	78.3000	78.3000	78.3000	+26.372%	1	1,266	+22.197%
2026-04-23	61.9600	61.9600	61.9600	61.9600	+30.717%	1	1,266	+54.422%
2026-04-07	47.4000	47.4000	47.4000	47.4000	-3.561%	20	1,265	+101.857%
2026-04-02	49.1500	49.1500	49.1500	49.1500	-3.057%	6	1,245	+94.669%
2026-03-24	50.7000	50.7000	50.7000	50.7000	+9.267%	7	1,245	+88.718%
2026-03-23	47.4000	47.4000	46.4000	46.4000	+6.912%	16	1,248	+106.207%
2026-03-09	43.4000	43.4000	43.4000	43.4000	-6.667%	1	1,246	+120.461%
2026-03-03	46.5000	46.5000	46.5000	46.5000	+0.758%	4	1,249	+105.763%
2026-02-27	46.1500	46.1500	46.1500	46.1500	-15.009%	1	1,249	+107.324%
2026-02-25	53.6000	54.3000	53.6000	54.3000	+8.600%	2	1,250	+76.206%
2026-02-24	50.0000	50.0000	50.0000	50.0000	+20.019%	3	1,250	+91.360%
2026-02-23	41.6600	41.6600	41.6600	41.6600	+4.150%	2	1,250	+129.669%
2026-02-20	40.1000	40.1000	40.0000	40.0000	-2.913%	6	1,250	+139.200%
2026-02-19	40.1900	41.2000	40.1900	41.2000	+14.540%	2	1,250	+132.233%
2026-02-18	36.6500	36.6500	35.9700	35.9700	-4.335%	5	1,251	+165.999%
2026-02-17	36.7200	37.6000	36.7000	37.6000	+4.619%	5	1,251	+154.468%
2026-02-13	35.9400	35.9400	35.9400	35.9400	-7.728%	1	1,251	+166.221%
2026-02-12	34.8000	38.9500	34.8000	38.9500	+24.242%	5	1,251	+145.648%
2026-02-11	30.7000	31.3500	30.5000	31.3500	+17.416%	3	1,252	+205.199%
2026-02-10	26.3500	26.7000	26.3500	26.7000	-5.319%	6	1,253	+258.352%
2026-02-09	28.2000	28.2000	28.2000	28.2000	-1.674%	1	1,251	+239.291%
2026-02-05	27.7500	28.6800	27.7500	28.6800	+8.636%	2	1,251	+233.612%
2026-02-04	32.0000	32.0000	25.6700	26.4000	+5.600%	5	1,251	+262.424%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+63.079%	1	1,252	+282.720%
2026-01-28	16.0000	16.0000	15.3300	15.3300	+12.721%	2	1,252	+524.136%
2026-01-27	13.6000	13.6000	13.6000	13.6000	+8.453%	1	1,252	+603.529%
2026-01-21	12.5400	12.5400	12.5400	12.5400	+5.378%	1	1,251	+662.998%
2026-01-16	11.9000	11.9000	11.9000	11.9000	-0.833%	1	1,252	+704.034%
2026-01-14	12.0000	12.0000	12.0000	12.0000	-4.535%	1	1,252	+697.333%
2026-01-08	14.0000	14.0000	12.3000	12.5700	-16.755%	67	1,252	+661.177%
2026-01-07	14.5900	15.1000	14.5900	15.1000	-9.036%	4	1,210	+533.642%
2026-01-06	16.6800	17.4000	16.6000	16.6000	+1.840%	101	1,208	+476.386%
2025-12-30	16.3000	16.3000	16.3000	16.3000	+3.624%	4	1,109	+486.994%
2025-12-29	15.7300	15.7300	15.7300	15.7300	-6.647%	1	1,109	+508.264%
2025-12-22	16.8500	16.8500	16.8500	16.8500	-6.389%	1	1,110	+467.834%
2025-12-15	17.6000	18.0000	17.6000	18.0000	-1.639%	5	1,110	+431.556%
2025-12-12	18.3000	18.3000	18.3000	18.3000	0.000%	1	1,106	+422.842%
2025-12-11	18.3000	18.3000	18.3000	18.3000	-4.687%	1	1,105	+422.842%
2025-12-10	19.2000	19.2000	19.1000	19.2000	-5.419%	6	1,105	+398.333%
2025-12-08	21.5000	21.5000	20.3000	20.3000	+8.556%	2	1,103	+371.330%
2025-12-04	18.7000	18.7000	18.7000	18.7000	-9.223%	1	1,103	+411.658%
2025-12-03	20.8000	21.7000	20.6000	20.6000	-5.505%	12	1,103	+364.466%
2025-12-02	22.0000	22.0000	21.8000	21.8000	-5.217%	5	1,093	+338.899%
2025-12-01	24.2100	24.2100	22.9000	23.0000	-11.776%	27	1,089	+316.000%
2025-11-25	27.4000	27.4000	26.0700	26.0700	-2.360%	5	1,075	+267.012%
2025-11-21	26.7000	26.7000	26.7000	26.7000	-10.252%	1	1,074	+258.352%
2025-11-20	29.7500	29.7500	29.7500	29.7500	-0.502%	1	1,075	+221.613%
2025-11-07	28.9500	29.9000	28.9500	29.9000	+20.370%	3	1,074	+220.000%
2025-10-27	24.8400	24.8400	24.8400	24.8400	-6.405%	2	1,075	+285.185%
2025-10-24	26.5400	26.5400	26.5400	26.5400	-5.214%	1	1,075	+260.512%
2025-10-20	28.0000	28.0000	28.0000	28.0000	-12.500%	1	1,076	+241.714%
2025-10-16	30.6200	32.0000	30.6200	32.0000	+8.844%	2	1,075	+199.000%
2025-10-15	29.4000	29.4000	29.4000	29.4000	+7.613%	1	1,073	+225.442%
2025-10-14	29.4500	29.4500	27.3200	27.3200	-4.476%	20	1,073	+250.220%
2025-10-13	29.2000	29.2000	28.6000	28.6000	+3.361%	2	1,073	+234.545%
2025-10-10	26.6000	27.6700	26.6000	27.6700	-1.879%	30	1,074	+245.790%
2025-10-02	28.2000	28.2000	28.2000	28.2000	+8.880%	1	1,044	+239.291%
2025-09-30	25.9000	25.9000	25.9000	25.9000	-2.960%	1	1,043	+269.421%
2025-09-29	29.2000	29.2000	26.6900	26.6900	-11.033%	503	1,042	+258.486%
2025-09-26	30.0000	30.0000	30.0000	30.0000	-3.226%	10	539	+218.933%
2025-09-25	30.0500	31.0000	29.6500	31.0000	+0.486%	24	539	+208.645%
2025-09-24	30.8500	31.2600	30.8500	30.8500	-0.708%	3	529	+210.146%
2025-09-22	30.8500	31.0700	30.8500	31.0700	-4.985%	2	527	+207.950%
2025-09-19	32.4000	32.7000	32.4000	32.7000	+7.921%	70	528	+192.599%
2025-09-18	30.3000	30.3000	30.3000	30.3000	-3.810%	1	458	+215.776%
2025-09-16	30.9300	31.5000	30.9200	31.5000	+2.273%	3	457	+203.746%
2025-09-15	30.6700	30.8000	30.6700	30.8000	+8.070%	2	454	+210.649%
2025-09-11	28.5000	28.5000	28.5000	28.5000	-0.835%	1	452	+235.719%
2025-09-10	28.7400	28.7400	28.7400	28.7400	+17.787%	1	452	+232.916%
2025-09-05	24.4000	24.4000	24.4000	24.4000	-2.008%	1	452	+292.131%
2025-09-04	25.1000	25.5500	24.8000	24.9000	+8.073%	12	452	+284.257%
2025-08-29	23.0400	23.0400	23.0400	23.0400	-4.160%	1	442	+315.278%
2025-08-28	24.0400	24.0400	24.0400	24.0400	+6.608%	1	442	+298.003%
2025-08-27	23.4000	23.4000	22.5500	22.5500	-7.959%	4	442	+324.302%
2025-08-26	24.5000	24.5000	24.5000	24.5000	+3.376%	1	439	+290.531%
2025-08-25	23.7000	23.7000	23.7000	23.7000	+3.947%	1	438	+303.713%
2025-08-22	23.1000	23.1000	22.8000	22.8000	-9.881%	2	437	+319.649%
2025-08-21	25.9000	25.9000	25.3000	25.3000	+5.549%	31	437	+278.182%
2025-08-19	23.9700	23.9700	23.9700	23.9700	-13.777%	1	407	+299.166%
2025-08-13	27.8000	27.8000	27.8000	27.8000	-1.767%	1	407	+244.173%
2025-08-08	28.3000	28.3000	28.3000	28.3000	+4.428%	1	407	+238.092%
2025-08-06	25.3000	27.1000	25.3000	27.1000	+28.193%	177	407	+253.063%
2025-08-01	21.1400	21.1400	21.1400	21.1400	+30.494%	1	239	+352.602%
2025-07-31	16.4000	16.4000	16.2000	16.2000	+1.887%	22	238	+490.617%
2025-07-30	15.9000	15.9000	15.9000	15.9000	+6.000%	1	216	+501.761%
2025-07-28	14.5000	15.0000	14.5000	15.0000	+13.636%	3	215	+537.867%
2025-07-22	13.5000	13.5000	13.2000	13.2000	-6.383%	5	212	+624.848%
2025-07-17	14.1000	14.1000	14.1000	14.1000	-6.623%	100	215	+578.582%
2025-07-15	15.1000	15.1000	15.1000	15.1000	+5.594%	2	115	+533.642%
2025-07-11	13.8000	14.3000	13.8000	14.3000	+6.716%	6	113	+569.091%
2025-07-10	13.4000	13.4000	13.4000	13.4000	+9.836%	2	109	+614.030%
2025-07-09	12.2000	12.2000	12.2000	12.2000	+8.929%	1	108	+684.262%
2025-07-08	11.2000	11.2000	11.2000	11.2000	-3.448%	4	107	+754.286%
2025-07-07	11.6000	11.6000	11.6000	11.6000	-8.661%	1	111	+724.828%
2025-06-18	12.7000	12.7000	12.7000	12.7000	+9.672%	2	109	+653.386%
2025-06-11	11.5800	11.5800	11.5800	11.5800	-7.360%	1	109	+726.252%
2025-05-23	12.5000	12.5000	12.5000	12.5000	-19.355%	4	106	+665.440%
2025-05-01	15.5000	15.5000	15.5000	15.5000	-19.144%	1	106	+517.290%
2025-04-16	19.1700	19.1700	19.1700	19.1700	-4.294%	1	105	+399.113%
2025-04-11	20.0300	20.0300	20.0300	20.0300	-7.053%	6	106	+377.683%
2025-04-07	21.5500	21.5500	21.5500	21.5500	+10.513%	100	103	+343.991%
2025-04-04	19.5000	19.5000	19.5000	19.5000	+66.667%	8	4	+390.667%
2025-03-31	11.7000	11.7000	11.7000	11.7000	-6.400%	1	7	+717.778%
2025-03-24	12.5000	12.5000	12.5000	12.5000	-8.088%	2	6	+665.440%
2025-03-20	13.6000	13.6000	13.6000	13.6000	+29.278%	2	7	+603.529%
2025-02-28	10.5200	10.5200	10.5200	10.5200	+34.872%	8	5	+809.506%
2025-01-15	7.8000	7.8000	7.8000	7.8000	-18.325%	1	1	+1,126.667%
2024-09-25	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	+901.885%