Dark

ACN20270115P220
ACN Jan 15 2027 220.00 Put (ACN270115P00220000)
option OPRA

Inactive

Sep 3, 2026

38.95-28.004%(-15.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.9500	38.9500	38.9500	38.9500	-28.004%	1	633	0.000%
2026-08-17	54.1000	54.1000	54.1000	54.1000	-14.803%	1	634	-28.004%
2026-08-04	63.5000	63.5000	63.5000	63.5000	+2.585%	1	634	-38.661%
2026-07-31	62.5000	62.5000	61.9000	61.9000	-22.138%	2	634	-37.076%
2026-07-21	79.5000	79.5000	79.5000	79.5000	+1.274%	30	633	-51.006%
2026-07-16	82.5300	82.5300	78.5000	78.5000	-7.788%	7	640	-50.382%
2026-07-15	85.1300	85.1300	85.1300	85.1300	+5.489%	2	646	-54.246%
2026-07-13	80.7000	80.7000	80.7000	80.7000	-3.515%	2	646	-51.735%
2026-07-08	83.6400	83.6400	83.6400	83.6400	+4.367%	20	648	-53.431%
2026-07-07	80.1400	80.1400	80.1400	80.1400	-10.127%	2	628	-51.398%
2026-07-01	89.1700	89.1700	89.1700	89.1700	-10.830%	1	628	-56.319%
2026-06-22	96.5000	100.0000	96.5000	100.0000	+67.785%	3	628	-61.050%
2026-06-12	62.5000	62.5000	59.6000	59.6000	+8.089%	3	625	-34.648%
2026-06-04	55.1400	55.1400	55.1400	55.1400	+20.921%	1	623	-29.362%
2026-06-01	45.6000	45.6000	45.6000	45.6000	-16.022%	4	624	-14.583%
2026-05-27	54.5000	54.5000	54.1000	54.3000	+3.626%	7	628	-28.269%
2026-05-22	52.4000	52.4000	52.4000	52.4000	-5.586%	4	632	-25.668%
2026-05-05	55.5000	55.5000	55.5000	55.5000	+0.909%	1	632	-29.820%
2026-04-24	55.0000	55.0000	55.0000	55.0000	+5.769%	3	633	-29.182%
2026-04-23	52.0000	52.0000	52.0000	52.0000	+16.854%	1	630	-25.096%
2026-04-22	44.0000	44.5000	44.0000	44.5000	+10.149%	2	629	-12.472%
2026-04-21	40.7000	40.7000	40.4000	40.4000	-5.497%	5	624	-3.589%
2026-04-16	42.7500	42.7500	42.7500	42.7500	-8.849%	1	624	-8.889%
2026-04-13	46.9000	46.9000	46.9000	46.9000	-9.564%	1	624	-16.951%
2026-04-10	52.3000	52.3000	51.8600	51.8600	+23.771%	11	624	-24.894%
2026-04-01	42.6500	42.6500	41.7000	41.9000	-6.889%	270	628	-7.041%
2026-03-25	45.0000	45.0000	45.0000	45.0000	+16.429%	1	398	-13.444%
2026-03-23	40.2500	40.2500	38.6500	38.6500	-6.867%	30	397	+0.776%
2026-03-19	41.5000	41.5000	41.5000	41.5000	-3.690%	1	397	-6.145%
2026-03-18	43.0900	43.0900	43.0900	43.0900	+25.773%	2	397	-9.608%
2026-03-05	34.7000	34.7000	34.2600	34.2600	-3.220%	6	400	+13.689%
2026-03-04	35.4000	35.4000	35.4000	35.4000	-3.542%	1	394	+10.028%
2026-03-03	36.7000	36.7000	36.7000	36.7000	-7.230%	3	393	+6.131%
2026-02-27	39.9000	39.9000	39.5600	39.5600	-15.830%	5	390	-1.542%
2026-02-25	47.2900	47.2900	46.7400	47.0000	+17.500%	13	386	-17.128%
2026-02-23	36.0000	40.0000	36.0000	40.0000	+15.607%	7	386	-2.625%
2026-02-19	33.7000	34.6000	33.7000	34.6000	+8.464%	7	382	+12.572%
2026-02-17	29.9000	33.0000	29.9000	31.9000	+4.590%	74	377	+22.100%
2026-02-13	30.5000	30.5000	30.5000	30.5000	+18.217%	1	318	+27.705%
2026-02-11	24.5000	25.8000	24.5000	25.8000	+3.407%	3	318	+50.969%
2026-02-09	24.9500	24.9500	24.9500	24.9500	+3.613%	1	318	+56.112%
2026-02-06	24.0800	24.0800	24.0800	24.0800	+5.614%	2	319	+61.752%
2026-02-04	22.4000	22.8000	22.4000	22.8000	+9.774%	2	319	+70.833%
2026-02-03	20.2000	20.7700	20.2000	20.7700	+48.357%	6	320	+87.530%
2026-02-02	14.0000	14.0000	14.0000	14.0000	+7.692%	1	320	+178.214%
2026-01-28	11.8000	13.0000	11.8000	13.0000	+19.266%	4	319	+199.615%
2026-01-27	11.1000	11.1000	10.9000	10.9000	+18.221%	28	316	+257.339%
2026-01-22	9.2200	9.2200	9.2200	9.2200	-26.240%	1	290	+322.451%
2026-01-20	10.5000	12.5000	10.5000	12.5000	+11.707%	6	289	+211.600%
2026-01-12	11.1900	11.1900	11.1900	11.1900	+2.661%	1	284	+248.079%
2026-01-09	11.6400	11.6400	10.9000	10.9000	+1.869%	2	284	+257.339%
2026-01-08	10.7000	10.7000	10.7000	10.7000	-15.079%	20	284	+264.019%
2026-01-07	12.6000	12.6000	12.6000	12.6000	-9.807%	1	288	+209.127%
2026-01-02	13.9700	13.9700	13.9700	13.9700	-6.242%	10	288	+178.812%
2025-12-18	14.9000	14.9000	14.9000	14.9000	-2.614%	30	288	+161.409%
2025-12-10	16.1000	16.1000	15.3000	15.3000	-3.165%	12	273	+154.575%
2025-12-09	15.8000	15.8000	15.8000	15.8000	-13.661%	2	274	+146.519%
2025-12-02	18.3000	18.3000	18.3000	18.3000	-3.684%	4	272	+112.842%
2025-12-01	19.0000	19.0000	19.0000	19.0000	-14.989%	1	272	+105.000%
2025-11-28	22.3500	22.3500	22.3500	22.3500	+0.224%	1	271	+74.273%
2025-11-24	22.3000	22.3000	22.3000	22.3000	-14.559%	13	272	+74.664%
2025-11-18	24.6000	26.1000	24.6000	26.1000	+11.538%	2	285	+49.234%
2025-11-13	23.4000	23.4000	23.4000	23.4000	+15.842%	1	285	+66.453%
2025-10-29	20.2000	20.2000	20.2000	20.2000	-6.697%	1	284	+92.822%
2025-10-27	21.6500	21.6500	21.6500	21.6500	-1.322%	1	285	+79.908%
2025-10-24	21.7600	21.9400	21.7600	21.9400	-3.982%	4	285	+77.530%
2025-10-23	22.8500	22.8500	22.8500	22.8500	-4.792%	1	281	+70.460%
2025-10-13	24.0000	24.0000	24.0000	24.0000	+6.667%	1	281	+62.292%
2025-10-07	22.5000	22.5000	22.5000	22.5000	+2.273%	13	267	+73.111%
2025-09-30	22.0000	22.0000	22.0000	22.0000	-5.172%	1	267	+77.045%
2025-09-29	23.3000	23.3000	23.2000	23.2000	-7.200%	12	267	+67.888%
2025-09-26	25.0000	25.0000	25.0000	25.0000	-5.732%	1	257	+55.800%
2025-09-24	26.5200	26.5200	26.5200	26.5200	-4.604%	2	257	+46.870%
2025-09-23	27.8000	27.8000	27.8000	27.8000	+1.832%	4	255	+40.108%
2025-09-16	27.3000	27.3000	27.3000	27.3000	+2.825%	5	255	+42.674%
2025-09-15	26.0200	26.5500	26.0200	26.5500	+28.199%	3	250	+46.704%
2025-09-09	20.7100	20.7100	20.7100	20.7100	-0.433%	1	251	+88.073%
2025-09-05	20.8000	20.8000	20.8000	20.8000	-1.887%	2	250	+87.260%
2025-09-04	21.2000	21.2000	21.2000	21.2000	+0.713%	10	250	+83.726%
2025-09-02	21.2500	21.2500	21.0500	21.0500	+7.949%	2	250	+85.036%
2025-08-29	19.8500	19.8500	19.5000	19.5000	-3.609%	3	250	+99.744%
2025-08-28	20.2300	20.2300	20.2300	20.2300	+1.658%	1	250	+92.536%
2025-08-27	19.9000	19.9000	19.9000	19.9000	+2.577%	2	249	+95.729%
2025-08-22	19.4000	19.4000	19.4000	19.4000	-11.818%	1	247	+100.773%
2025-08-21	22.0000	22.0000	22.0000	22.0000	+7.843%	20	247	+77.045%
2025-08-20	20.4000	20.4000	20.4000	20.4000	-1.923%	2	227	+90.931%
2025-08-19	20.8000	20.8000	20.8000	20.8000	-6.137%	50	225	+87.260%
2025-08-18	22.1600	22.1600	22.1600	22.1600	-4.483%	1	175	+75.767%
2025-08-15	23.2000	23.2000	23.2000	23.2000	-9.375%	2	174	+67.888%
2025-08-08	25.0300	25.6000	25.0300	25.6000	+13.778%	2	172	+52.148%
2025-08-07	22.5000	22.5000	22.5000	22.5000	+1.351%	1	170	+73.111%
2025-08-06	21.5000	23.2000	21.5000	22.2000	+13.265%	105	169	+75.450%
2025-08-05	19.6000	19.6000	19.6000	19.6000	+18.286%	10	64	+98.724%
2025-08-01	16.5700	16.5700	16.5700	16.5700	+28.749%	1	54	+135.063%
2025-07-28	12.0000	12.8700	12.0000	12.8700	+4.719%	16	53	+202.642%
2025-07-16	12.2900	12.2900	12.2900	12.2900	-3.228%	1	39	+216.924%
2025-07-15	12.7000	12.7000	12.7000	12.7000	+1.600%	6	38	+206.693%
2025-07-14	12.5000	12.5000	12.2000	12.5000	+2.459%	3	32	+211.600%
2025-07-11	11.5000	12.2000	11.5000	12.2000	+8.929%	14	29	+219.262%
2025-07-10	11.1000	11.2000	11.1000	11.2000	-9.238%	3	15	+247.768%
2025-06-23	12.3100	12.3400	12.3100	12.3400	-5.150%	4	12	+215.640%
2025-06-20	14.0600	14.0600	13.0100	13.0100	+21.023%	4	9	+199.385%
2025-06-03	10.7000	10.7500	10.7000	10.7500	-28.333%	2	7	+262.326%
2025-04-04	15.0000	15.0000	15.0000	15.0000	+27.011%	2	7	+159.667%
2025-03-20	11.8100	11.8100	11.8100	11.8100	+97.822%	1	6	+229.805%
2025-02-21	5.9700	5.9700	5.9700	5.9700	-5.238%	2	5	+552.429%
2024-12-16	6.3400	6.3800	6.3000	6.3000	-6.667%	3	4	+518.254%
2024-12-03	6.4000	6.7500	6.4000	6.7500	+17.391%	3	4	+477.037%
2024-10-09	5.7500	5.7500	5.7500	5.7500	-30.723%	1	1	+577.391%
2024-09-25	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	+369.277%