Dark

ACN20270115P210
ACN Jan 15 2027 210.00 Put (ACN270115P00210000)
option OPRA

EOD

Jul 13, 2026

73.90+2.639%(+1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	73.9000	73.9000	73.9000	73.9000	+2.639%	1	197	0.000%
2026-07-07	72.0000	72.0000	72.0000	72.0000	-12.088%	1	197	+2.639%
2026-07-01	81.9000	81.9000	81.9000	81.9000	-5.043%	1	197	-9.768%
2026-06-23	87.0000	87.0000	86.2500	86.2500	-4.007%	3	197	-14.319%
2026-06-22	89.8500	89.8500	89.8500	89.8500	+48.635%	3	194	-17.752%
2026-06-17	60.4500	60.4500	60.4500	60.4500	+16.205%	1	197	+22.250%
2026-06-10	52.0200	52.0200	52.0200	52.0200	+13.581%	2	198	+42.061%
2026-05-22	45.8000	45.8000	45.8000	45.8000	-23.794%	21	203	+61.354%
2026-05-13	60.1000	60.1000	60.1000	60.1000	+27.196%	1	203	+22.962%
2026-04-23	47.0000	47.2500	46.9800	47.2500	+21.935%	3	204	+56.402%
2026-04-22	38.7500	38.7500	38.7500	38.7500	+12.059%	10	206	+90.710%
2026-04-21	34.5800	34.5800	34.5800	34.5800	-3.137%	1	196	+113.707%
2026-04-20	34.4000	35.7000	34.4000	35.7000	+2.586%	12	196	+107.003%
2026-04-17	34.8000	34.8000	34.8000	34.8000	+0.870%	2	184	+112.356%
2026-04-08	34.6000	34.6000	34.5000	34.5000	-2.266%	7	182	+114.203%
2026-04-07	34.5000	35.3000	34.5000	35.3000	+1.729%	2	182	+109.348%
2026-04-06	34.7000	34.7000	34.7000	34.7000	-0.144%	1	181	+112.968%
2026-04-02	34.9000	34.9400	34.1500	34.7500	-2.388%	15	191	+112.662%
2026-04-01	35.5700	35.6400	35.5700	35.6000	0.000%	3	191	+107.584%
2026-03-31	35.6000	35.6000	35.6000	35.6000	-3.523%	1	194	+107.584%
2026-03-30	36.9000	36.9000	36.9000	36.9000	-2.895%	1	193	+100.271%
2026-03-27	38.6000	38.6000	38.0000	38.0000	+3.261%	2	192	+94.474%
2026-03-26	36.5200	36.8000	36.5200	36.8000	-3.158%	3	191	+100.815%
2026-03-24	38.0000	38.0000	38.0000	38.0000	+10.145%	2	190	+94.474%
2026-03-20	33.0000	34.5000	33.0000	34.5000	-8.000%	18	191	+114.203%
2026-03-18	37.5000	37.5000	37.5000	37.5000	-0.266%	3	175	+97.067%
2026-03-13	37.5000	37.6000	37.5000	37.6000	-0.265%	5	175	+96.543%
2026-03-12	37.7000	37.7000	37.7000	37.7000	+27.797%	1	171	+96.021%
2026-03-05	28.8100	29.5000	28.8100	29.5000	-3.909%	2	177	+150.508%
2026-03-03	31.5000	31.5000	30.7000	30.7000	-8.902%	7	176	+140.717%
2026-03-02	33.4000	33.7000	33.4000	33.7000	-6.906%	5	171	+119.288%
2026-02-24	36.2000	36.2000	36.2000	36.2000	+6.158%	2	167	+104.144%
2026-02-23	31.3700	34.1000	31.3700	34.1000	+16.026%	8	169	+116.716%
2026-02-20	29.3900	29.3900	29.3900	29.3900	+3.852%	10	170	+151.446%
2026-02-19	28.8000	28.8000	28.3000	28.3000	+6.511%	7	165	+161.131%
2026-02-18	25.7500	26.5700	25.7500	26.5700	-1.593%	6	160	+178.133%
2026-02-12	27.0000	27.0000	27.0000	27.0000	+20.053%	4	157	+173.704%
2026-02-11	21.0000	22.4900	21.0000	22.4900	+14.745%	2	158	+228.590%
2026-02-05	19.6000	19.6000	19.6000	19.6000	+8.889%	2	156	+277.041%
2026-02-04	18.3000	18.3000	18.0000	18.0000	-5.759%	24	158	+310.556%
2026-02-03	19.1000	19.1000	19.1000	19.1000	+66.087%	2	135	+286.911%
2026-01-29	12.2000	12.2000	11.5000	11.5000	+32.184%	2	135	+542.609%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+10.127%	2	133	+749.425%
2026-01-16	7.9000	7.9000	7.9000	7.9000	+1.282%	2	135	+835.443%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-10.857%	4	135	+847.436%
2026-01-09	8.8300	8.8300	8.7500	8.7500	+14.679%	2	131	+744.571%
2026-01-08	7.6300	7.6300	7.6300	7.6300	-22.929%	1	131	+868.545%
2026-01-07	9.9000	9.9000	9.9000	9.9000	-17.500%	1	131	+646.465%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-3.226%	1	131	+515.833%
2025-12-18	12.4000	12.4000	12.4000	12.4000	+4.202%	1	130	+495.968%
2025-12-15	11.7000	11.9000	11.7000	11.9000	-5.929%	2	131	+521.008%
2025-12-11	12.6500	12.6500	12.6500	12.6500	-4.887%	1	129	+484.190%
2025-12-10	13.3000	13.3000	13.3000	13.3000	-6.338%	8	130	+455.639%
2025-12-08	14.0600	14.2000	14.0600	14.2000	-2.069%	2	131	+420.423%
2025-12-03	14.5000	14.5000	14.5000	14.5000	-5.844%	2	130	+409.655%
2025-12-02	15.4000	15.4000	15.3000	15.4000	-18.776%	13	128	+379.870%
2025-11-25	18.9600	18.9600	18.9600	18.9600	-7.961%	1	115	+289.768%
2025-11-21	20.6000	20.6000	20.6000	20.6000	-6.364%	1	115	+258.738%
2025-11-17	22.0000	22.0000	22.0000	22.0000	+8.911%	1	115	+235.909%
2025-11-13	20.2000	20.2000	20.2000	20.2000	+13.483%	1	114	+265.842%
2025-10-29	17.0000	17.8000	17.0000	17.8000	+4.094%	2	114	+315.169%
2025-10-28	17.1000	17.1000	17.1000	17.1000	-3.608%	1	113	+332.164%
2025-10-21	17.7400	17.7400	17.7400	17.7400	-16.321%	1	112	+316.573%
2025-10-15	21.2000	21.2000	21.2000	21.2000	+7.614%	1	112	+248.585%
2025-10-14	19.4200	19.7000	19.4200	19.7000	+8.242%	19	111	+275.127%
2025-10-09	18.2000	18.2000	18.2000	18.2000	-4.712%	1	104	+306.044%
2025-10-08	19.1000	19.1000	19.1000	19.1000	+2.194%	1	104	+286.911%
2025-10-07	18.4200	18.6900	18.1500	18.6900	-4.154%	22	83	+295.399%
2025-09-30	19.5000	19.5000	19.5000	19.5000	-1.015%	1	83	+278.974%
2025-09-29	20.2000	20.2000	19.7000	19.7000	-12.328%	3	83	+275.127%
2025-09-25	22.4700	22.4700	22.4700	22.4700	-0.531%	1	80	+228.883%
2025-09-24	22.5900	22.5900	22.5900	22.5900	-1.611%	1	79	+227.136%
2025-09-16	22.9600	22.9600	22.9600	22.9600	+2.960%	5	79	+221.864%
2025-09-15	21.6000	22.3000	21.6000	22.3000	+5.938%	19	84	+231.390%
2025-09-12	21.0500	21.0500	21.0500	21.0500	+1.937%	1	65	+251.069%
2025-09-11	20.6500	20.6500	20.6500	20.6500	+17.330%	1	65	+257.869%
2025-09-05	17.6000	17.6000	17.6000	17.6000	-1.676%	2	64	+319.886%
2025-09-04	17.9000	17.9000	17.9000	17.9000	+5.109%	2	64	+312.849%
2025-08-27	17.0300	17.0300	17.0300	17.0300	+5.123%	1	64	+333.940%
2025-08-22	16.5000	16.5000	16.2000	16.2000	-19.000%	3	65	+356.173%
2025-08-15	19.9800	20.0000	19.9800	20.0000	-7.279%	2	64	+269.500%
2025-08-12	21.5700	21.5700	21.5700	21.5700	+27.633%	1	64	+242.605%
2025-08-05	16.9000	16.9000	16.9000	16.9000	+40.833%	2	63	+337.278%
2025-07-31	11.5000	12.0000	11.5000	12.0000	+12.045%	2	61	+515.833%
2025-07-28	10.5000	10.7100	10.5000	10.7100	+13.936%	5	59	+590.009%
2025-07-22	9.4000	9.4000	9.4000	9.4000	-10.476%	1	54	+686.170%
2025-07-14	10.5000	10.5000	10.5000	10.5000	+3.960%	1	54	+603.810%
2025-07-11	10.0500	10.1000	10.0500	10.1000	+13.483%	2	54	+631.683%
2025-06-27	8.9000	8.9000	8.9000	8.9000	+2.299%	4	54	+730.337%
2025-06-25	8.7000	8.7000	8.7000	8.7000	0.000%	2	51	+749.425%
2025-06-24	8.7000	8.7000	8.7000	8.7000	-22.321%	1	51	+749.425%
2025-06-20	11.6000	11.6500	11.2000	11.2000	+32.544%	24	52	+559.821%
2025-05-28	8.4500	8.4500	8.4500	8.4500	+3.049%	2	52	+774.556%
2025-05-21	8.2000	8.2000	8.2000	8.2000	+3.797%	1	50	+801.220%
2025-05-15	7.9000	7.9000	7.9000	7.9000	-8.140%	1	50	+835.443%
2025-05-14	8.6000	8.6000	8.6000	8.6000	-30.924%	1	51	+759.302%
2025-04-09	12.4500	12.4500	12.4500	12.4500	-24.085%	5	51	+493.574%
2025-04-07	16.4000	16.4000	16.4000	16.4000	+88.073%	5	46	+350.610%
2025-03-28	8.7200	8.7200	8.7200	8.7200	-16.952%	2	46	+747.477%
2025-03-21	10.3000	10.5000	10.3000	10.5000	+26.506%	12	47	+603.810%
2025-03-19	8.4100	8.4100	8.3000	8.3000	-1.190%	3	41	+790.361%
2025-03-12	8.4000	8.4000	8.4000	8.4000	+82.609%	1	40	+779.762%
2025-02-10	4.6000	4.6000	4.6000	4.6000	-14.019%	10	39	+1,506.522%
2024-11-25	5.3500	5.3500	5.3500	5.3500	-23.571%	1	29	+1,281.308%
2024-09-25	6.8000	7.0000	6.8000	7.0000	0.000%	28	28	+955.714%