Dark

ACN20270115P210
ACN Jan 15 2027 210.00 Put (ACN270115P00210000)
option OPRA

EOD

Sep 16, 2026

32.30+7.667%(+2.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	33.0000	33.0000	32.3000	32.3000	+7.667%	6	195	0.000%
2026-09-14	30.0000	30.0000	30.0000	30.0000	-8.257%	1	201	+7.667%
2026-08-31	32.7000	32.7000	32.7000	32.7000	-14.844%	3	201	-1.223%
2026-08-19	39.7000	39.7000	38.4000	38.4000	-16.703%	11	201	-15.885%
2026-08-17	46.1000	46.1000	46.1000	46.1000	+3.363%	1	202	-29.935%
2026-08-12	44.7000	44.7000	44.6000	44.6000	-35.456%	10	202	-27.578%
2026-07-20	69.1000	69.1000	69.1000	69.1000	-6.495%	1	197	-53.256%
2026-07-13	73.9000	73.9000	73.9000	73.9000	+2.639%	1	197	-56.292%
2026-07-07	72.0000	72.0000	72.0000	72.0000	-12.088%	1	197	-55.139%
2026-07-01	81.9000	81.9000	81.9000	81.9000	-5.043%	1	197	-60.562%
2026-06-23	87.0000	87.0000	86.2500	86.2500	-4.007%	3	197	-62.551%
2026-06-22	89.8500	89.8500	89.8500	89.8500	+48.635%	3	194	-64.051%
2026-06-17	60.4500	60.4500	60.4500	60.4500	+16.205%	1	197	-46.567%
2026-06-10	52.0200	52.0200	52.0200	52.0200	+13.581%	2	198	-37.908%
2026-05-22	45.8000	45.8000	45.8000	45.8000	-23.794%	21	203	-29.476%
2026-05-13	60.1000	60.1000	60.1000	60.1000	+27.196%	1	203	-46.256%
2026-04-23	47.0000	47.2500	46.9800	47.2500	+21.935%	3	204	-31.640%
2026-04-22	38.7500	38.7500	38.7500	38.7500	+12.059%	10	206	-16.645%
2026-04-21	34.5800	34.5800	34.5800	34.5800	-3.137%	1	196	-6.593%
2026-04-20	34.4000	35.7000	34.4000	35.7000	+2.586%	12	196	-9.524%
2026-04-17	34.8000	34.8000	34.8000	34.8000	+0.870%	2	184	-7.184%
2026-04-08	34.6000	34.6000	34.5000	34.5000	-2.266%	7	182	-6.377%
2026-04-07	34.5000	35.3000	34.5000	35.3000	+1.729%	2	182	-8.499%
2026-04-06	34.7000	34.7000	34.7000	34.7000	-0.144%	1	181	-6.916%
2026-04-02	34.9000	34.9400	34.1500	34.7500	-2.388%	15	191	-7.050%
2026-04-01	35.5700	35.6400	35.5700	35.6000	0.000%	3	191	-9.270%
2026-03-31	35.6000	35.6000	35.6000	35.6000	-3.523%	1	194	-9.270%
2026-03-30	36.9000	36.9000	36.9000	36.9000	-2.895%	1	193	-12.466%
2026-03-27	38.6000	38.6000	38.0000	38.0000	+3.261%	2	192	-15.000%
2026-03-26	36.5200	36.8000	36.5200	36.8000	-3.158%	3	191	-12.228%
2026-03-24	38.0000	38.0000	38.0000	38.0000	+10.145%	2	190	-15.000%
2026-03-20	33.0000	34.5000	33.0000	34.5000	-8.000%	18	191	-6.377%
2026-03-18	37.5000	37.5000	37.5000	37.5000	-0.266%	3	175	-13.867%
2026-03-13	37.5000	37.6000	37.5000	37.6000	-0.265%	5	175	-14.096%
2026-03-12	37.7000	37.7000	37.7000	37.7000	+27.797%	1	171	-14.324%
2026-03-05	28.8100	29.5000	28.8100	29.5000	-3.909%	2	177	+9.492%
2026-03-03	31.5000	31.5000	30.7000	30.7000	-8.902%	7	176	+5.212%
2026-03-02	33.4000	33.7000	33.4000	33.7000	-6.906%	5	171	-4.154%
2026-02-24	36.2000	36.2000	36.2000	36.2000	+6.158%	2	167	-10.773%
2026-02-23	31.3700	34.1000	31.3700	34.1000	+16.026%	8	169	-5.279%
2026-02-20	29.3900	29.3900	29.3900	29.3900	+3.852%	10	170	+9.901%
2026-02-19	28.8000	28.8000	28.3000	28.3000	+6.511%	7	165	+14.134%
2026-02-18	25.7500	26.5700	25.7500	26.5700	-1.593%	6	160	+21.566%
2026-02-12	27.0000	27.0000	27.0000	27.0000	+20.053%	4	157	+19.630%
2026-02-11	21.0000	22.4900	21.0000	22.4900	+14.745%	2	158	+43.619%
2026-02-05	19.6000	19.6000	19.6000	19.6000	+8.889%	2	156	+64.796%
2026-02-04	18.3000	18.3000	18.0000	18.0000	-5.759%	24	158	+79.444%
2026-02-03	19.1000	19.1000	19.1000	19.1000	+66.087%	2	135	+69.110%
2026-01-29	12.2000	12.2000	11.5000	11.5000	+32.184%	2	135	+180.870%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+10.127%	2	133	+271.264%
2026-01-16	7.9000	7.9000	7.9000	7.9000	+1.282%	2	135	+308.861%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-10.857%	4	135	+314.103%
2026-01-09	8.8300	8.8300	8.7500	8.7500	+14.679%	2	131	+269.143%
2026-01-08	7.6300	7.6300	7.6300	7.6300	-22.929%	1	131	+323.329%
2026-01-07	9.9000	9.9000	9.9000	9.9000	-17.500%	1	131	+226.263%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-3.226%	1	131	+169.167%
2025-12-18	12.4000	12.4000	12.4000	12.4000	+4.202%	1	130	+160.484%
2025-12-15	11.7000	11.9000	11.7000	11.9000	-5.929%	2	131	+171.429%
2025-12-11	12.6500	12.6500	12.6500	12.6500	-4.887%	1	129	+155.336%
2025-12-10	13.3000	13.3000	13.3000	13.3000	-6.338%	8	130	+142.857%
2025-12-08	14.0600	14.2000	14.0600	14.2000	-2.069%	2	131	+127.465%
2025-12-03	14.5000	14.5000	14.5000	14.5000	-5.844%	2	130	+122.759%
2025-12-02	15.4000	15.4000	15.3000	15.4000	-18.776%	13	128	+109.740%
2025-11-25	18.9600	18.9600	18.9600	18.9600	-7.961%	1	115	+70.359%
2025-11-21	20.6000	20.6000	20.6000	20.6000	-6.364%	1	115	+56.796%
2025-11-17	22.0000	22.0000	22.0000	22.0000	+8.911%	1	115	+46.818%
2025-11-13	20.2000	20.2000	20.2000	20.2000	+13.483%	1	114	+59.901%
2025-10-29	17.0000	17.8000	17.0000	17.8000	+4.094%	2	114	+81.461%
2025-10-28	17.1000	17.1000	17.1000	17.1000	-3.608%	1	113	+88.889%
2025-10-21	17.7400	17.7400	17.7400	17.7400	-16.321%	1	112	+82.074%
2025-10-15	21.2000	21.2000	21.2000	21.2000	+7.614%	1	112	+52.358%
2025-10-14	19.4200	19.7000	19.4200	19.7000	+8.242%	19	111	+63.959%
2025-10-09	18.2000	18.2000	18.2000	18.2000	-4.712%	1	104	+77.473%
2025-10-08	19.1000	19.1000	19.1000	19.1000	+2.194%	1	104	+69.110%
2025-10-07	18.4200	18.6900	18.1500	18.6900	-4.154%	22	83	+72.820%
2025-09-30	19.5000	19.5000	19.5000	19.5000	-1.015%	1	83	+65.641%
2025-09-29	20.2000	20.2000	19.7000	19.7000	-12.328%	3	83	+63.959%
2025-09-25	22.4700	22.4700	22.4700	22.4700	-0.531%	1	80	+43.747%
2025-09-24	22.5900	22.5900	22.5900	22.5900	-1.611%	1	79	+42.984%
2025-09-16	22.9600	22.9600	22.9600	22.9600	+2.960%	5	79	+40.679%
2025-09-15	21.6000	22.3000	21.6000	22.3000	+5.938%	19	84	+44.843%
2025-09-12	21.0500	21.0500	21.0500	21.0500	+1.937%	1	65	+53.444%
2025-09-11	20.6500	20.6500	20.6500	20.6500	+17.330%	1	65	+56.416%
2025-09-05	17.6000	17.6000	17.6000	17.6000	-1.676%	2	64	+83.523%
2025-09-04	17.9000	17.9000	17.9000	17.9000	+5.109%	2	64	+80.447%
2025-08-27	17.0300	17.0300	17.0300	17.0300	+5.123%	1	64	+89.665%
2025-08-22	16.5000	16.5000	16.2000	16.2000	-19.000%	3	65	+99.383%
2025-08-15	19.9800	20.0000	19.9800	20.0000	-7.279%	2	64	+61.500%
2025-08-12	21.5700	21.5700	21.5700	21.5700	+27.633%	1	64	+49.745%
2025-08-05	16.9000	16.9000	16.9000	16.9000	+40.833%	2	63	+91.124%
2025-07-31	11.5000	12.0000	11.5000	12.0000	+12.045%	2	61	+169.167%
2025-07-28	10.5000	10.7100	10.5000	10.7100	+13.936%	5	59	+201.587%
2025-07-22	9.4000	9.4000	9.4000	9.4000	-10.476%	1	54	+243.617%
2025-07-14	10.5000	10.5000	10.5000	10.5000	+3.960%	1	54	+207.619%
2025-07-11	10.0500	10.1000	10.0500	10.1000	+13.483%	2	54	+219.802%
2025-06-27	8.9000	8.9000	8.9000	8.9000	+2.299%	4	54	+262.921%
2025-06-25	8.7000	8.7000	8.7000	8.7000	0.000%	2	51	+271.264%
2025-06-24	8.7000	8.7000	8.7000	8.7000	-22.321%	1	51	+271.264%
2025-06-20	11.6000	11.6500	11.2000	11.2000	+32.544%	24	52	+188.393%
2025-05-28	8.4500	8.4500	8.4500	8.4500	+3.049%	2	52	+282.249%
2025-05-21	8.2000	8.2000	8.2000	8.2000	+3.797%	1	50	+293.902%
2025-05-15	7.9000	7.9000	7.9000	7.9000	-8.140%	1	50	+308.861%
2025-05-14	8.6000	8.6000	8.6000	8.6000	-30.924%	1	51	+275.581%
2025-04-09	12.4500	12.4500	12.4500	12.4500	-24.085%	5	51	+159.438%
2025-04-07	16.4000	16.4000	16.4000	16.4000	+88.073%	5	46	+96.951%
2025-03-28	8.7200	8.7200	8.7200	8.7200	-16.952%	2	46	+270.413%
2025-03-21	10.3000	10.5000	10.3000	10.5000	+26.506%	12	47	+207.619%
2025-03-19	8.4100	8.4100	8.3000	8.3000	-1.190%	3	41	+289.157%
2025-03-12	8.4000	8.4000	8.4000	8.4000	+82.609%	1	40	+284.524%
2025-02-10	4.6000	4.6000	4.6000	4.6000	-14.019%	10	39	+602.174%
2024-11-25	5.3500	5.3500	5.3500	5.3500	-23.571%	1	29	+503.738%
2024-09-25	6.8000	7.0000	6.8000	7.0000	0.000%	28	28	+361.429%