Dark

ACN20270115P195
ACN Jan 15 2027 195.00 Put (ACN270115P00195000)
option OPRA

EOD

Sep 17, 2026

22.05-1.121%(-0.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.7000	22.7000	22.0000	22.0500	-1.121%	19	914	0.000%
2026-09-16	22.3000	22.3000	22.3000	22.3000	+12.060%	3	908	-1.121%
2026-09-15	20.2000	20.2000	19.9000	19.9000	-5.910%	32	907	+10.804%
2026-09-14	22.7000	22.7000	21.1500	21.1500	-30.656%	14	885	+4.255%
2026-09-08	30.0000	30.5000	30.0000	30.5000	+36.100%	7	876	-27.705%
2026-09-03	22.6000	23.3000	21.9000	22.4100	-10.360%	15	876	-1.606%
2026-08-31	25.0000	25.0000	25.0000	25.0000	0.000%	2	887	-11.800%
2026-08-28	24.5700	25.1000	24.5700	25.0000	-8.759%	8	889	-11.800%
2026-08-24	26.8000	27.5000	26.8000	27.4000	-3.860%	10	887	-19.526%
2026-08-19	28.7000	28.7000	28.5000	28.5000	-18.803%	3	896	-22.632%
2026-08-18	35.1000	35.1000	35.1000	35.1000	+0.286%	3	897	-37.179%
2026-08-17	35.3000	35.3000	35.0000	35.0000	+8.025%	4	900	-37.000%
2026-08-13	32.4000	32.4000	32.4000	32.4000	-6.358%	14	904	-31.944%
2026-08-12	35.0000	35.0000	34.6000	34.6000	+9.841%	3	904	-36.272%
2026-08-11	31.5000	31.5000	31.5000	31.5000	-23.077%	11	903	-30.000%
2026-07-28	40.9500	40.9500	40.9500	40.9500	-34.585%	1	892	-46.154%
2026-07-10	62.6000	62.6000	62.6000	62.6000	+7.449%	1	893	-64.776%
2026-07-07	58.2600	58.2600	58.2600	58.2600	-20.518%	2	893	-62.152%
2026-06-29	71.0000	73.3000	71.0000	73.3000	+2.877%	4	893	-69.918%
2026-06-25	71.2500	71.2500	71.2500	71.2500	-5.378%	18	897	-69.053%
2026-06-22	75.3800	75.3800	75.3000	75.3000	+134.726%	3	897	-70.717%
2026-06-01	32.0800	32.0800	32.0800	32.0800	-11.917%	1	900	-31.266%
2026-05-01	36.4200	36.4200	36.4200	36.4200	-1.434%	1	899	-39.456%
2026-04-30	36.8000	37.0100	36.6000	36.9500	+2.639%	50	899	-40.325%
2026-04-27	36.0000	36.0000	36.0000	36.0000	+29.590%	1	852	-38.750%
2026-04-22	27.7800	27.7800	27.7800	27.7800	+1.387%	3	851	-20.626%
2026-04-20	27.4000	27.4000	27.4000	27.4000	+1.519%	1	848	-19.526%
2026-04-17	26.2000	26.9900	26.2000	26.9900	-3.192%	13	847	-18.303%
2026-04-16	27.8800	27.8800	27.8800	27.8800	-12.050%	1	834	-20.911%
2026-04-09	31.7000	31.7000	31.7000	31.7000	+14.029%	2	833	-30.442%
2026-04-08	26.6300	27.8000	26.1000	27.8000	+2.963%	29	837	-20.683%
2026-04-07	26.6000	27.0000	26.6000	27.0000	-1.818%	12	848	-18.333%
2026-03-31	27.9000	28.0000	27.5000	27.5000	-4.514%	11	842	-19.818%
2026-03-30	28.8000	28.8000	28.8000	28.8000	-3.356%	1	832	-23.438%
2026-03-27	30.2000	30.2000	29.8000	29.8000	-1.325%	5	831	-26.007%
2026-03-25	30.0000	30.2000	30.0000	30.2000	+1.003%	14	826	-26.987%
2026-03-24	29.2000	29.9000	29.2000	29.9000	+9.926%	2	812	-26.254%
2026-03-19	27.2000	27.2000	27.2000	27.2000	-7.136%	1	813	-18.934%
2026-03-18	29.2900	29.2900	29.2900	29.2900	+0.653%	1	814	-24.718%
2026-03-12	28.9000	29.3000	28.9000	29.1000	+26.522%	6	813	-24.227%
2026-03-03	23.0000	23.0000	23.0000	23.0000	-12.381%	3	816	-4.130%
2026-03-02	26.0000	26.2500	25.7000	26.2500	+2.140%	36	816	-16.000%
2026-02-27	25.7000	25.7000	25.7000	25.7000	-4.815%	2	780	-14.202%
2026-02-26	27.0000	27.0000	27.0000	27.0000	-17.178%	13	778	-18.333%
2026-02-25	33.2300	33.2300	32.2000	32.6000	+13.589%	8	779	-32.362%
2026-02-24	28.7000	28.7000	28.7000	28.7000	+8.302%	1	779	-23.171%
2026-02-23	26.5000	26.5000	26.5000	26.5000	+21.005%	13	779	-16.792%
2026-02-19	22.7600	23.4400	21.9000	21.9000	+10.606%	497	779	+0.685%
2026-02-13	19.8000	19.8000	19.8000	19.8000	+22.981%	8	297	+11.364%
2026-02-11	16.1000	16.1000	16.1000	16.1000	+15.827%	1	297	+36.957%
2026-02-04	13.9000	13.9000	13.9000	13.9000	+2.659%	1	297	+58.633%
2026-02-03	11.1000	13.5400	11.1000	13.5400	+96.232%	4	296	+62.851%
2026-01-28	6.9000	6.9000	6.9000	6.9000	+6.154%	3	292	+219.565%
2026-01-13	6.4000	6.5000	6.4000	6.5000	-8.451%	7	293	+239.231%
2026-01-07	7.1000	7.1000	7.1000	7.1000	-13.415%	1	298	+210.563%
2026-01-05	8.2000	8.2000	8.2000	8.2000	-8.889%	8	298	+168.902%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-38.356%	1	293	+145.000%
2025-11-21	14.6000	14.6000	14.6000	14.6000	-2.013%	1	292	+51.027%
2025-11-14	14.9600	14.9600	14.9000	14.9000	-7.165%	2	292	+47.987%
2025-11-07	16.0500	16.0500	16.0500	16.0500	+12.869%	8	290	+37.383%
2025-10-23	14.2200	14.2200	14.2200	14.2200	+3.796%	8	293	+55.063%
2025-10-22	13.7000	13.7000	13.7000	13.7000	-6.164%	9	285	+60.949%
2025-10-10	14.6000	14.6000	14.6000	14.6000	-3.947%	2	285	+51.027%
2025-10-03	15.2000	15.2000	15.2000	15.2000	+4.110%	6	285	+45.066%
2025-09-30	14.1000	14.6000	14.0000	14.6000	-1.351%	7	282	+51.027%
2025-09-29	15.3000	15.3000	14.8000	14.8000	-7.500%	3	279	+48.986%
2025-09-26	16.3000	16.3000	16.0000	16.0000	-7.514%	6	278	+37.813%
2025-09-25	17.0000	17.5000	16.6000	17.3000	+1.765%	53	278	+27.457%
2025-09-24	17.0000	17.0000	17.0000	17.0000	-9.091%	29	225	+29.706%
2025-09-23	17.7000	18.7000	17.7000	18.7000	+6.857%	31	208	+17.914%
2025-09-19	17.4000	17.5000	17.4000	17.5000	-2.235%	48	182	+26.000%
2025-09-16	17.6000	17.9000	17.6000	17.9000	+4.678%	9	164	+23.184%
2025-09-15	16.6000	17.2000	16.6000	17.1000	+8.228%	71	163	+28.947%
2025-09-11	15.8000	15.8000	15.8000	15.8000	+17.037%	1	102	+39.557%
2025-09-05	13.5000	13.5000	13.5000	13.5000	+1.504%	1	102	+63.333%
2025-09-04	13.3000	13.3000	13.3000	13.3000	+4.724%	1	102	+65.789%
2025-08-22	12.7000	12.7000	12.7000	12.7000	-14.765%	1	101	+73.622%
2025-08-18	14.9000	14.9000	14.9000	14.9000	-6.875%	1	101	+47.987%
2025-08-13	16.0000	16.0000	16.0000	16.0000	+20.301%	1	100	+37.813%
2025-08-05	11.6000	13.3000	11.6000	13.3000	+72.503%	97	100	+65.789%
2025-07-14	7.7100	7.7100	7.7100	7.7100	+11.739%	1	3	+185.992%
2025-05-12	6.9000	6.9000	6.9000	6.9000	-46.718%	1	4	+219.565%
2025-04-07	12.9500	12.9500	12.9500	12.9500	+61.875%	1	3	+70.270%
2025-03-21	8.0000	8.0000	8.0000	8.0000	+40.598%	2	4	+175.625%
2025-02-28	5.8000	5.8000	5.6900	5.6900	+26.444%	4	3	+287.522%
2025-02-21	4.5000	4.5000	4.5000	4.5000	0.000%	2	1	+390.000%