Dark

ACN20270115P190
ACN Jan 15 2027 190.00 Put (ACN270115P00190000)
option OPRA

EOD

Sep 17, 2026

19.60-2.000%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.6000	19.6000	19.6000	19.6000	-2.000%	3	381	0.000%
2026-09-16	19.8000	20.0000	19.8000	20.0000	+11.111%	5	378	-2.000%
2026-09-15	19.3000	19.3000	17.6000	18.0000	-11.548%	44	374	+8.889%
2026-09-14	20.3500	20.3500	20.3500	20.3500	-23.496%	1	355	-3.686%
2026-09-10	26.5000	26.6000	26.5000	26.6000	-3.273%	2	355	-26.316%
2026-09-09	27.1600	27.5000	27.1600	27.5000	+7.004%	2	355	-28.727%
2026-09-08	25.7000	25.7000	25.7000	25.7000	+20.093%	1	356	-23.735%
2026-09-04	21.8000	21.8000	21.4000	21.4000	+12.042%	5	354	-8.411%
2026-09-03	20.0000	20.0000	19.1000	19.1000	-7.729%	3	354	+2.618%
2026-08-31	22.4000	22.4000	20.7000	20.7000	-6.757%	22	356	-5.314%
2026-08-28	21.9000	22.3000	21.6900	22.2000	-10.484%	17	351	-11.712%
2026-08-25	24.7000	24.8000	24.4000	24.8000	+0.813%	20	354	-20.968%
2026-08-24	24.0000	24.6000	23.9900	24.6000	0.000%	27	354	-20.325%
2026-08-21	24.6000	24.6000	24.6000	24.6000	-4.280%	1	365	-20.325%
2026-08-19	26.0000	26.0000	25.7000	25.7000	-9.571%	2	365	-23.735%
2026-08-12	28.4200	28.4200	28.4200	28.4200	-1.319%	2	365	-31.034%
2026-08-11	29.5000	29.5000	28.6000	28.8000	-11.111%	30	365	-31.944%
2026-08-07	32.4000	32.4000	32.4000	32.4000	-14.512%	2	335	-39.506%
2026-08-03	37.9000	37.9000	37.9000	37.9000	+13.473%	1	336	-48.285%
2026-07-29	34.0000	34.0000	33.0000	33.4000	-35.893%	11	336	-41.317%
2026-07-17	52.1000	52.1000	52.1000	52.1000	-0.192%	1	336	-62.380%
2026-07-16	52.2000	52.2000	52.2000	52.2000	-10.463%	4	337	-62.452%
2026-07-10	58.3000	58.3000	58.3000	58.3000	+8.163%	1	340	-66.381%
2026-07-07	55.1000	55.1000	53.9000	53.9000	-17.458%	2	340	-63.636%
2026-06-18	65.0200	65.3000	65.0200	65.3000	+67.436%	3	339	-69.985%
2026-06-16	39.0000	39.0000	39.0000	39.0000	+1.299%	1	339	-49.744%
2026-06-15	38.5000	38.5000	38.5000	38.5000	-2.408%	1	339	-49.091%
2026-06-11	39.4500	39.4500	39.4500	39.4500	+3.816%	1	340	-50.317%
2026-06-09	36.3000	38.0000	36.3000	38.0000	+35.231%	4	343	-48.421%
2026-06-01	28.0500	28.1500	28.0500	28.1000	-14.590%	3	340	-30.249%
2026-05-22	33.6000	33.6000	32.9000	32.9000	-1.791%	4	337	-40.426%
2026-05-21	33.4000	33.5000	33.4000	33.5000	+0.601%	4	337	-41.493%
2026-05-20	33.1000	33.3000	33.1000	33.3000	-18.222%	2	337	-41.141%
2026-05-14	41.2200	41.2200	40.7200	40.7200	-7.832%	3	337	-51.866%
2026-05-13	41.3500	44.1800	41.3500	44.1800	+31.098%	18	350	-55.636%
2026-05-08	33.7000	33.7000	33.7000	33.7000	-3.879%	2	350	-41.840%
2026-04-30	35.5700	35.5700	35.0600	35.0600	+4.657%	2	352	-44.096%
2026-04-29	33.5000	33.5000	33.5000	33.5000	-3.319%	1	354	-41.493%
2026-04-23	32.4000	34.6500	32.4000	34.6500	+27.860%	16	353	-43.434%
2026-04-22	26.3000	27.5000	26.2800	27.1000	+5.447%	26	336	-27.675%
2026-04-15	25.7000	25.7000	25.7000	25.7000	-7.052%	9	343	-23.735%
2026-04-13	28.3000	28.3000	27.6500	27.6500	-4.721%	5	334	-29.114%
2026-04-09	29.3000	29.3000	29.0200	29.0200	+21.933%	4	335	-32.460%
2026-04-08	23.8000	23.8000	23.8000	23.8000	-1.653%	1	331	-17.647%
2026-04-07	24.2000	24.2000	24.2000	24.2000	-0.412%	1	330	-19.008%
2026-04-06	24.8800	24.8800	24.3000	24.3000	-4.331%	2	329	-19.342%
2026-03-31	24.9000	25.4000	24.9000	25.4000	-6.960%	4	331	-22.835%
2026-03-27	27.7500	27.7500	27.3000	27.3000	+1.866%	13	331	-28.205%
2026-03-25	27.4000	28.3000	26.8000	26.8000	0.000%	5	320	-26.866%
2026-03-24	26.8000	26.8000	26.8000	26.8000	+17.031%	1	314	-26.866%
2026-03-09	22.3500	22.9000	22.3500	22.9000	+3.153%	2	313	-14.410%
2026-03-03	22.3500	22.3500	22.2000	22.2000	-6.723%	2	313	-11.712%
2026-03-02	23.7000	23.8000	23.7000	23.8000	-6.557%	3	313	-17.647%
2026-02-26	25.5900	25.5900	25.4700	25.4700	-13.131%	2	311	-23.047%
2026-02-25	30.0000	30.0000	29.3200	29.3200	+16.813%	2	309	-33.151%
2026-02-24	25.1000	25.1000	25.1000	25.1000	+25.500%	2	309	-21.912%
2026-02-20	20.0000	20.0000	20.0000	20.0000	+9.890%	1	307	-2.000%
2026-02-13	18.0000	18.2000	18.0000	18.2000	+25.691%	2	308	+7.692%
2026-02-11	13.6600	15.0300	13.6600	14.4800	+10.450%	4	308	+35.359%
2026-02-05	12.3500	13.1100	12.3500	13.1100	+155.058%	2	308	+49.504%
2026-01-23	5.1300	5.1400	5.1300	5.1400	-18.413%	2	309	+281.323%
2026-01-07	6.3000	6.3000	6.3000	6.3000	-21.642%	1	308	+211.111%
2025-12-16	8.0400	8.0400	8.0400	8.0400	+2.030%	2	307	+143.781%
2025-12-12	7.8700	7.8800	7.8700	7.8800	-12.444%	2	309	+148.731%
2025-12-04	9.0000	9.0000	9.0000	9.0000	-39.597%	1	307	+117.778%
2025-11-18	15.1000	15.1000	14.9000	14.9000	+12.453%	3	308	+31.544%
2025-11-13	13.2500	13.2500	13.2500	13.2500	+9.504%	150	307	+47.925%
2025-10-27	12.1000	12.1000	12.1000	12.1000	-1.626%	2	163	+61.983%
2025-10-22	12.3000	12.3000	12.3000	12.3000	-18.000%	1	163	+59.350%
2025-10-17	15.0000	15.0000	14.9900	15.0000	-6.832%	4	162	+30.667%
2025-10-16	16.1000	16.1000	16.1000	16.1000	+16.667%	1	165	+21.739%
2025-10-03	13.8000	13.8000	13.8000	13.8000	+1.471%	2	164	+42.029%
2025-09-30	12.7000	13.6000	12.7000	13.6000	+1.493%	17	162	+44.118%
2025-09-29	14.0000	14.3300	13.4000	13.4000	-6.294%	22	175	+46.269%
2025-09-26	14.5000	14.5000	14.3000	14.3000	-8.975%	3	169	+37.063%
2025-09-25	15.7100	15.7100	15.7100	15.7100	-3.025%	1	169	+24.761%
2025-09-24	16.2000	16.2000	16.2000	16.2000	-1.220%	1	170	+20.988%
2025-09-23	16.2000	16.4000	16.2000	16.4000	+4.459%	88	169	+19.512%
2025-09-18	16.0500	16.0500	15.7000	15.7000	+3.289%	2	120	+24.841%
2025-09-17	15.2000	15.2000	15.2000	15.2000	-7.034%	19	120	+28.947%
2025-09-16	16.3000	16.3500	16.3000	16.3500	+8.278%	18	101	+19.878%
2025-09-12	15.1000	15.1000	15.1000	15.1000	+22.764%	1	90	+29.801%
2025-09-05	12.3000	12.3000	12.3000	12.3000	+1.653%	1	89	+59.350%
2025-09-04	12.1000	12.1000	12.1000	12.1000	+5.217%	17	89	+61.983%
2025-08-22	11.5000	11.5000	11.5000	11.5000	-20.139%	1	72	+70.435%
2025-08-13	14.4300	14.4300	14.4000	14.4000	+10.769%	51	72	+36.111%
2025-08-06	12.6000	13.0000	12.6000	13.0000	+8.333%	9	26	+50.769%
2025-08-05	10.5000	12.0000	10.5000	12.0000	+72.166%	13	17	+63.333%
2025-07-14	6.9700	6.9700	6.9700	6.9700	+15.589%	1	4	+181.205%
2025-06-13	6.0300	6.0300	6.0300	6.0300	-24.625%	2	4	+225.041%
2025-05-07	8.0000	8.0000	8.0000	8.0000	-32.489%	1	3	+145.000%
2025-04-09	11.8500	11.8500	11.8000	11.8500	+95.868%	3	3	+65.401%
2025-03-24	6.0500	6.0500	6.0500	6.0500	+12.037%	1	4	+223.967%
2025-02-28	5.4000	5.4000	5.4000	5.4000	+54.286%	2	3	+262.963%
2024-12-31	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	+460.000%