Dark

ACN20270115P180
ACN Jan 15 2027 180.00 Put (ACN270115P00180000)
option OPRA

EOD

Jul 15, 2026

48.60-3.284%(-1.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	48.6000	48.6000	48.6000	48.6000	-3.284%	5	302	0.000%
2026-07-10	47.3800	50.2500	47.3800	50.2500	+9.956%	32	302	-3.284%
2026-07-07	45.8000	45.8000	45.7000	45.7000	-20.286%	3	283	+6.346%
2026-06-24	57.3300	57.3300	57.3300	57.3300	-4.130%	1	283	-15.228%
2026-06-22	60.2000	60.2000	59.8000	59.8000	+5.467%	3	283	-18.729%
2026-06-18	54.2000	56.7000	54.2000	56.7000	+66.765%	7	276	-14.286%
2026-06-17	34.0000	34.0000	34.0000	34.0000	+3.030%	1	276	+42.941%
2026-06-11	32.1000	33.0000	31.6000	33.0000	+2.484%	14	275	+47.273%
2026-06-10	31.0000	32.2000	31.0000	32.2000	+11.419%	3	267	+50.932%
2026-06-04	28.4000	28.9000	28.4000	28.9000	+10.516%	11	268	+68.166%
2026-06-02	25.9000	26.1500	25.9000	26.1500	+15.198%	12	268	+85.851%
2026-06-01	23.4500	23.4500	22.7000	22.7000	-15.613%	4	258	+114.097%
2026-05-29	26.9000	27.0000	26.9000	26.9000	-8.348%	3	258	+80.669%
2026-05-26	29.3500	29.3500	29.3500	29.3500	+16.238%	1	258	+65.588%
2026-05-19	25.2500	25.2500	25.2500	25.2500	-13.616%	1	258	+92.475%
2026-05-18	29.2800	29.2800	29.2300	29.2300	-14.532%	6	260	+66.268%
2026-05-14	34.2000	34.2000	34.2000	34.2000	-7.568%	3	260	+42.105%
2026-05-13	35.9100	37.0000	35.9100	37.0000	+26.280%	15	273	+31.351%
2026-05-11	27.7900	29.3000	27.7600	29.3000	+6.429%	12	273	+65.870%
2026-05-08	27.5300	27.5300	27.5300	27.5300	+2.152%	1	268	+76.535%
2026-05-07	26.9500	26.9500	26.9500	26.9500	-7.069%	14	268	+80.334%
2026-05-06	28.4000	29.0000	28.4000	29.0000	+0.346%	3	262	+67.586%
2026-05-05	29.1200	29.1500	28.9000	28.9000	+7.037%	8	262	+68.166%
2026-05-04	26.6500	27.7200	26.6500	27.0000	-1.460%	17	263	+80.000%
2026-05-01	27.2500	27.4000	27.2500	27.4000	-3.214%	2	277	+77.372%
2026-04-30	28.3100	28.3100	28.3100	28.3100	+1.761%	1	277	+71.671%
2026-04-28	27.8200	27.8200	27.8200	27.8200	-0.996%	1	277	+74.694%
2026-04-27	28.1000	28.1000	28.1000	28.1000	-1.056%	10	278	+72.954%
2026-04-24	28.4000	28.4000	28.4000	28.4000	-1.730%	1	278	+71.127%
2026-04-23	28.2000	28.9000	28.2000	28.9000	+47.449%	6	278	+68.166%
2026-04-21	19.6000	19.6000	19.6000	19.6000	-0.709%	1	278	+147.959%
2026-04-20	19.7400	19.7400	19.7400	19.7400	-0.303%	1	278	+146.201%
2026-04-17	19.4000	19.8000	19.2000	19.8000	-5.714%	64	277	+145.455%
2026-04-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	220	+131.429%
2026-04-15	21.0000	21.0000	21.0000	21.0000	-4.545%	71	219	+131.429%
2026-04-13	24.0000	24.0000	22.0000	22.0000	-16.981%	2	148	+120.909%
2026-04-10	25.0000	26.5000	25.0000	26.5000	+9.959%	5	148	+83.396%
2026-04-09	23.6700	24.1000	23.6700	24.1000	+17.561%	6	149	+101.660%
2026-04-08	20.5000	20.5000	20.4000	20.5000	-2.381%	3	148	+137.073%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+3.960%	2	147	+131.429%
2026-03-31	20.2000	20.2000	20.2000	20.2000	-4.717%	1	147	+140.594%
2026-03-30	21.2000	21.2000	21.2000	21.2000	-1.395%	1	147	+129.245%
2026-03-26	21.4000	21.5000	21.4000	21.5000	-5.702%	2	146	+126.047%
2026-03-24	22.8000	22.8000	22.8000	22.8000	+14.000%	1	146	+113.158%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+2.041%	1	145	+143.000%
2026-03-20	19.6000	19.6000	19.6000	19.6000	+2.510%	1	146	+147.959%
2026-03-19	19.1200	19.1200	19.1200	19.1200	-12.294%	2	147	+154.184%
2026-03-18	21.8000	21.8000	21.8000	21.8000	+4.306%	1	149	+122.936%
2026-03-11	21.0000	21.0000	20.5000	20.9000	+3.722%	4	148	+132.536%
2026-03-10	19.8000	20.2000	19.8000	20.1500	+17.836%	4	149	+141.191%
2026-03-06	17.1000	17.1000	17.1000	17.1000	-0.581%	1	146	+184.211%
2026-03-04	17.2000	17.2000	17.2000	17.2000	-12.690%	3	146	+182.558%
2026-03-02	19.7000	19.7000	19.7000	19.7000	-18.763%	1	143	+146.701%
2026-02-25	24.5000	25.1000	24.2500	24.2500	+15.476%	3	141	+100.412%
2026-02-24	21.3000	21.3000	20.4200	21.0000	+7.417%	29	141	+131.429%
2026-02-23	19.5500	19.5500	19.5500	19.5500	+27.778%	4	114	+148.593%
2026-02-17	15.3000	15.3000	15.3000	15.3000	+1.661%	1	110	+217.647%
2026-02-12	15.0500	15.0500	15.0500	15.0500	+55.155%	2	109	+222.924%
2026-02-04	9.7000	9.7000	9.7000	9.7000	+94.000%	1	107	+401.031%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-5.660%	1	106	+872.000%
2026-01-02	5.3000	5.3000	5.3000	5.3000	-3.636%	1	107	+816.981%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-8.333%	1	106	+783.636%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-46.903%	10	107	+710.000%
2025-10-03	11.2000	11.3000	11.2000	11.3000	+2.727%	2	97	+330.088%
2025-09-29	11.0000	11.0000	11.0000	11.0000	-19.118%	1	96	+341.818%
2025-09-23	13.6000	13.6000	13.6000	13.6000	+23.077%	4	96	+257.353%
2025-09-10	11.0500	11.0500	11.0500	11.0500	+6.250%	2	96	+339.819%
2025-09-05	10.2000	10.4000	10.2000	10.4000	+1.961%	2	94	+367.308%
2025-09-04	9.9000	10.2000	9.9000	10.2000	+0.990%	11	93	+376.471%
2025-09-03	10.2100	10.2100	10.1000	10.1000	-1.942%	50	84	+381.188%
2025-09-02	10.3000	10.3000	10.3000	10.3000	+8.421%	1	34	+371.845%
2025-08-22	9.5000	9.5000	9.5000	9.5000	-24.000%	1	33	+411.579%
2025-08-08	12.1700	12.5000	12.1700	12.5000	+4.167%	2	33	+288.800%
2025-08-07	12.0000	12.0000	12.0000	12.0000	+7.143%	1	31	+305.000%
2025-08-06	10.4000	11.2000	10.4000	11.2000	+8.738%	8	30	+333.929%
2025-08-05	9.0000	10.3000	9.0000	10.3000	+81.979%	16	22	+371.845%
2025-07-28	5.6600	5.6600	5.6600	5.6600	+0.177%	1	11	+758.657%
2025-07-14	5.6500	5.6500	5.6500	5.6500	-3.584%	3	10	+760.177%
2025-06-23	5.9000	5.9000	5.8600	5.8600	-27.654%	4	7	+729.352%
2025-04-16	8.1000	8.1000	8.1000	8.1000	+3.713%	1	7	+500.000%
2025-04-04	7.8100	7.8100	7.8100	7.8100	+47.358%	2	7	+522.279%
2025-03-20	5.3000	5.3000	5.3000	5.3000	+8.163%	1	7	+816.981%
2025-03-10	4.9000	4.9000	4.9000	4.9000	-4.483%	1	6	+891.837%
2025-03-07	5.4400	5.4400	5.1300	5.1300	+14.000%	6	5	+847.368%
2025-03-03	4.5000	4.5000	4.5000	4.5000	+5.386%	2	6	+980.000%
2025-02-28	4.2700	4.2700	4.2700	4.2700	+29.394%	2	6	+1,038.173%
2025-02-24	3.2900	3.3100	3.2900	3.3000	+3.125%	4	5	+1,372.727%
2025-01-07	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+1,418.750%
2025-01-02	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	+1,418.750%