Dark

ACN20270115P175
ACN Jan 15 2027 175.00 Put (ACN270115P00175000)
option OPRA

EOD

Jul 10, 2026

42.60-8.387%(-3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	42.6000	42.6000	42.6000	42.6000	-8.387%	1	136	0.000%
2026-07-06	46.5000	46.5000	46.5000	46.5000	-7.278%	1	136	-8.387%
2026-07-01	50.1500	50.1500	50.1500	50.1500	-8.318%	4	136	-15.055%
2026-06-29	54.7000	54.7000	54.7000	54.7000	+0.737%	1	136	-22.121%
2026-06-26	54.3000	54.3000	54.3000	54.3000	-2.338%	3	136	-21.547%
2026-06-22	55.6000	55.6000	55.1200	55.6000	+6.759%	11	139	-23.381%
2026-06-18	50.0500	52.7000	48.6800	52.0800	+69.642%	10	141	-18.203%
2026-06-17	30.2000	30.7000	30.2000	30.7000	+13.284%	5	141	+38.762%
2026-06-08	27.1000	27.1000	27.1000	27.1000	+3.673%	1	140	+57.196%
2026-06-05	26.1400	26.1400	26.1400	26.1400	-2.644%	10	141	+62.969%
2026-06-03	26.7000	27.2000	26.7000	26.8500	+28.469%	13	141	+58.659%
2026-06-01	21.1000	21.1000	20.9000	20.9000	-18.677%	50	152	+103.828%
2026-05-27	25.9000	25.9000	25.7000	25.7000	+2.800%	5	152	+65.759%
2026-05-26	24.7100	25.0000	24.7100	25.0000	-1.575%	2	153	+70.400%
2026-05-22	25.0000	25.4100	24.9000	25.4000	+1.600%	59	121	+67.717%
2026-05-21	25.6000	25.7000	25.0000	25.0000	0.000%	8	125	+70.400%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-1.186%	3	125	+70.400%
2026-05-19	22.7000	25.3000	22.7000	25.3000	-4.528%	6	125	+68.379%
2026-05-18	26.5000	26.5000	26.5000	26.5000	-12.829%	1	125	+60.755%
2026-05-15	29.5000	30.4000	29.5000	30.4000	-3.185%	11	125	+40.132%
2026-05-14	31.4000	31.4000	31.4000	31.4000	-8.986%	10	120	+35.669%
2026-05-13	32.5000	34.5000	32.5000	34.5000	+25.455%	12	117	+23.478%
2026-05-12	27.0900	27.5000	27.0900	27.5000	+7.254%	11	117	+54.909%
2026-05-11	25.6400	25.6400	25.6400	25.6400	+4.867%	1	117	+66.147%
2026-05-07	24.4500	24.4500	24.4500	24.4500	-5.233%	14	116	+74.233%
2026-05-06	25.8000	25.8000	25.8000	25.8000	-1.338%	1	102	+65.116%
2026-05-05	26.1500	26.1500	26.1500	26.1500	+2.148%	3	102	+62.906%
2026-04-29	25.5000	25.6000	25.5000	25.6000	+3.770%	4	105	+66.406%
2026-04-28	24.9000	24.9000	24.6700	24.6700	-2.874%	2	102	+72.679%
2026-04-27	25.4000	25.4000	25.4000	25.4000	-0.392%	2	101	+67.717%
2026-04-23	24.3600	25.5000	24.3600	25.5000	+37.097%	6	99	+67.059%
2026-04-15	18.6000	18.6000	18.6000	18.6000	-12.676%	1	93	+129.032%
2026-04-09	21.5000	21.5000	21.3000	21.3000	+22.414%	9	92	+100.000%
2026-04-08	17.4000	17.4000	17.4000	17.4000	-2.247%	3	85	+144.828%
2026-04-06	18.0000	18.0000	17.8000	17.8000	-13.171%	4	85	+139.326%
2026-03-27	20.5000	20.5000	20.5000	20.5000	0.000%	1	86	+107.805%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+12.329%	1	87	+107.805%
2026-03-20	18.2500	18.2500	18.2500	18.2500	+3.517%	5	87	+133.425%
2026-03-19	17.4000	17.6300	17.4000	17.6300	-8.463%	6	82	+141.634%
2026-03-12	19.2600	19.2600	19.2600	19.2600	+3.437%	1	80	+121.184%
2026-03-11	18.6200	18.6200	18.6200	18.6200	+1.749%	3	79	+128.786%
2026-03-10	18.3000	18.3000	18.3000	18.3000	+20.395%	12	76	+132.787%
2026-03-05	15.2000	15.2000	15.2000	15.2000	-0.654%	1	82	+180.263%
2026-03-04	15.2100	15.3000	15.2100	15.3000	-23.576%	2	82	+178.431%
2026-02-24	19.5500	20.0200	19.5500	20.0200	+5.368%	3	80	+112.787%
2026-02-23	19.0000	19.0000	19.0000	19.0000	+24.590%	5	79	+124.211%
2026-02-19	15.2500	15.2500	15.2500	15.2500	+7.394%	1	74	+179.344%
2026-02-12	11.4400	14.2000	11.4400	14.2000	+35.238%	8	73	+200.000%
2026-02-11	10.5000	10.5000	10.5000	10.5000	+10.526%	4	67	+305.714%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+15.152%	2	63	+348.421%
2026-02-04	8.2500	8.2500	8.2500	8.2500	-1.786%	1	61	+416.364%
2026-02-03	7.6000	8.5000	7.6000	8.4000	+95.349%	6	60	+407.143%
2026-02-02	4.3000	4.3000	4.3000	4.3000	+13.158%	1	55	+890.698%
2026-01-09	3.8000	3.8000	3.8000	3.8000	-58.011%	1	54	+1,021.053%
2025-10-27	9.0500	9.0500	9.0500	9.0500	-6.701%	1	53	+370.718%
2025-10-21	9.7000	9.7000	9.7000	9.7000	-2.020%	2	53	+339.175%
2025-09-29	9.9000	9.9000	9.9000	9.9000	-17.500%	1	55	+330.303%
2025-09-25	11.5000	12.0000	11.4500	12.0000	+6.195%	31	54	+255.000%
2025-09-24	11.7000	11.7000	11.3000	11.3000	+4.147%	10	25	+276.991%
2025-09-11	10.8500	10.8500	10.8500	10.8500	+9.596%	1	17	+292.627%
2025-09-09	9.9000	9.9000	9.9000	9.9000	+7.609%	1	17	+330.303%
2025-09-05	9.2000	9.2000	9.2000	9.2000	-1.075%	1	17	+363.043%
2025-09-04	9.3000	9.3000	9.3000	9.3000	+8.140%	1	16	+358.065%
2025-08-22	8.6000	8.6000	8.6000	8.6000	-15.686%	1	15	+395.349%
2025-08-18	10.2000	10.2000	10.2000	10.2000	-12.069%	1	14	+317.647%
2025-08-08	11.2000	11.6000	11.2000	11.6000	+14.286%	4	15	+267.241%
2025-08-06	10.0000	10.1500	10.0000	10.1500	+34.437%	5	14	+319.704%
2025-08-05	7.6000	7.6000	7.5500	7.5500	+39.815%	9	14	+464.238%
2025-07-30	5.4000	5.4000	5.4000	5.4000	+6.719%	1	12	+688.889%
2025-07-28	5.0000	5.0600	5.0000	5.0600	-1.556%	6	12	+741.897%
2025-07-14	5.1400	5.1400	5.1400	5.1400	+12.473%	2	12	+728.794%
2025-07-10	4.5700	4.5700	4.5700	4.5700	-19.825%	1	12	+832.166%
2025-06-20	5.7000	5.7000	5.7000	5.7000	+39.024%	20	12	+647.368%
2025-05-21	4.1000	4.1000	4.1000	4.1000	-50.000%	1	4	+939.024%
2025-04-21	8.2000	8.2000	8.2000	8.2000	-6.178%	1	5	+419.512%
2025-04-07	8.7400	8.7400	8.7400	8.7400	+76.566%	1	2	+387.414%
2025-03-13	4.9500	4.9500	4.9500	4.9500	+2.062%	1	2	+760.606%
2025-03-12	4.8500	4.8500	4.8500	4.8500	+70.175%	1	2	+778.351%
2024-09-26	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+1,394.737%