Dark

ACN20270115P175
ACN Jan 15 2027 175.00 Put (ACN270115P00175000)
option OPRA

EOD

Sep 17, 2026

12.70-11.189%(-1.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.8000	12.8000	12.7000	12.7000	-11.189%	2	204	0.000%
2026-09-16	12.8000	14.3000	12.8000	14.3000	-12.270%	14	205	-11.189%
2026-09-11	16.3000	16.3000	16.3000	16.3000	-9.945%	1	197	-22.086%
2026-09-10	17.8000	18.1000	17.8000	18.1000	-1.630%	7	197	-29.834%
2026-09-09	18.4000	18.6000	18.4000	18.4000	+0.546%	36	193	-30.978%
2026-09-08	17.4000	18.3000	17.4000	18.3000	+22.654%	17	212	-30.601%
2026-09-04	13.7700	15.1000	13.7700	14.9200	+19.360%	10	199	-14.879%
2026-09-03	12.5600	12.5600	12.5000	12.5000	-13.194%	15	199	+1.600%
2026-09-01	14.4000	14.4000	14.4000	14.4000	+5.882%	4	199	-11.806%
2026-08-31	14.2000	14.2000	13.6000	13.6000	-26.486%	11	203	-6.618%
2026-08-26	18.4000	18.5000	18.4000	18.5000	+10.119%	4	210	-31.351%
2026-08-25	16.8000	16.8000	16.8000	16.8000	-0.592%	4	206	-24.405%
2026-08-24	16.9000	16.9000	16.9000	16.9000	-5.587%	2	206	-24.852%
2026-08-21	16.9000	17.9000	16.9000	17.9000	+5.605%	5	206	-29.050%
2026-08-20	16.9500	16.9500	16.9500	16.9500	-3.966%	2	201	-25.074%
2026-08-19	17.4700	17.6500	17.4700	17.6500	-19.590%	3	201	-28.045%
2026-08-18	21.9500	21.9500	21.9500	21.9500	-1.570%	1	200	-42.141%
2026-08-17	22.3000	22.3000	22.3000	22.3000	+8.252%	2	200	-43.049%
2026-08-13	19.2000	20.6500	18.7000	20.6000	-0.818%	17	198	-38.350%
2026-08-12	20.7700	20.7700	20.7700	20.7700	+1.317%	1	186	-38.854%
2026-08-11	21.3000	21.3000	20.4000	20.5000	-11.638%	32	186	-38.049%
2026-08-07	23.0000	23.4000	23.0000	23.2000	-10.078%	16	189	-45.259%
2026-08-06	25.8000	25.8000	25.8000	25.8000	-6.859%	5	187	-50.775%
2026-08-03	28.0000	28.0000	27.7000	27.7000	-2.807%	3	183	-54.152%
2026-07-31	28.5000	28.5000	28.5000	28.5000	-5.941%	11	182	-55.439%
2026-07-30	30.2000	30.3000	30.2000	30.3000	+24.180%	9	171	-58.086%
2026-07-29	25.6000	25.6000	24.4000	24.4000	-9.294%	14	166	-47.951%
2026-07-28	29.8700	29.8700	26.9000	26.9000	-36.316%	13	159	-52.788%
2026-07-24	42.2400	42.2400	42.2400	42.2400	+3.529%	1	157	-69.934%
2026-07-20	40.8000	40.8000	40.8000	40.8000	-4.225%	52	157	-68.873%
2026-07-10	42.6000	42.6000	42.6000	42.6000	-8.387%	1	136	-70.188%
2026-07-06	46.5000	46.5000	46.5000	46.5000	-7.278%	1	136	-72.688%
2026-07-01	50.1500	50.1500	50.1500	50.1500	-8.318%	4	136	-74.676%
2026-06-29	54.7000	54.7000	54.7000	54.7000	+0.737%	1	136	-76.782%
2026-06-26	54.3000	54.3000	54.3000	54.3000	-2.338%	3	136	-76.611%
2026-06-22	55.6000	55.6000	55.1200	55.6000	+6.759%	11	139	-77.158%
2026-06-18	50.0500	52.7000	48.6800	52.0800	+69.642%	10	141	-75.614%
2026-06-17	30.2000	30.7000	30.2000	30.7000	+13.284%	5	141	-58.632%
2026-06-08	27.1000	27.1000	27.1000	27.1000	+3.673%	1	140	-53.137%
2026-06-05	26.1400	26.1400	26.1400	26.1400	-2.644%	10	141	-51.415%
2026-06-03	26.7000	27.2000	26.7000	26.8500	+28.469%	13	141	-52.700%
2026-06-01	21.1000	21.1000	20.9000	20.9000	-18.677%	50	152	-39.234%
2026-05-27	25.9000	25.9000	25.7000	25.7000	+2.800%	5	152	-50.584%
2026-05-26	24.7100	25.0000	24.7100	25.0000	-1.575%	2	153	-49.200%
2026-05-22	25.0000	25.4100	24.9000	25.4000	+1.600%	59	121	-50.000%
2026-05-21	25.6000	25.7000	25.0000	25.0000	0.000%	8	125	-49.200%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-1.186%	3	125	-49.200%
2026-05-19	22.7000	25.3000	22.7000	25.3000	-4.528%	6	125	-49.802%
2026-05-18	26.5000	26.5000	26.5000	26.5000	-12.829%	1	125	-52.075%
2026-05-15	29.5000	30.4000	29.5000	30.4000	-3.185%	11	125	-58.224%
2026-05-14	31.4000	31.4000	31.4000	31.4000	-8.986%	10	120	-59.554%
2026-05-13	32.5000	34.5000	32.5000	34.5000	+25.455%	12	117	-63.188%
2026-05-12	27.0900	27.5000	27.0900	27.5000	+7.254%	11	117	-53.818%
2026-05-11	25.6400	25.6400	25.6400	25.6400	+4.867%	1	117	-50.468%
2026-05-07	24.4500	24.4500	24.4500	24.4500	-5.233%	14	116	-48.057%
2026-05-06	25.8000	25.8000	25.8000	25.8000	-1.338%	1	102	-50.775%
2026-05-05	26.1500	26.1500	26.1500	26.1500	+2.148%	3	102	-51.434%
2026-04-29	25.5000	25.6000	25.5000	25.6000	+3.770%	4	105	-50.391%
2026-04-28	24.9000	24.9000	24.6700	24.6700	-2.874%	2	102	-48.520%
2026-04-27	25.4000	25.4000	25.4000	25.4000	-0.392%	2	101	-50.000%
2026-04-23	24.3600	25.5000	24.3600	25.5000	+37.097%	6	99	-50.196%
2026-04-15	18.6000	18.6000	18.6000	18.6000	-12.676%	1	93	-31.720%
2026-04-09	21.5000	21.5000	21.3000	21.3000	+22.414%	9	92	-40.376%
2026-04-08	17.4000	17.4000	17.4000	17.4000	-2.247%	3	85	-27.011%
2026-04-06	18.0000	18.0000	17.8000	17.8000	-13.171%	4	85	-28.652%
2026-03-27	20.5000	20.5000	20.5000	20.5000	0.000%	1	86	-38.049%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+12.329%	1	87	-38.049%
2026-03-20	18.2500	18.2500	18.2500	18.2500	+3.517%	5	87	-30.411%
2026-03-19	17.4000	17.6300	17.4000	17.6300	-8.463%	6	82	-27.964%
2026-03-12	19.2600	19.2600	19.2600	19.2600	+3.437%	1	80	-34.060%
2026-03-11	18.6200	18.6200	18.6200	18.6200	+1.749%	3	79	-31.794%
2026-03-10	18.3000	18.3000	18.3000	18.3000	+20.395%	12	76	-30.601%
2026-03-05	15.2000	15.2000	15.2000	15.2000	-0.654%	1	82	-16.447%
2026-03-04	15.2100	15.3000	15.2100	15.3000	-23.576%	2	82	-16.993%
2026-02-24	19.5500	20.0200	19.5500	20.0200	+5.368%	3	80	-36.563%
2026-02-23	19.0000	19.0000	19.0000	19.0000	+24.590%	5	79	-33.158%
2026-02-19	15.2500	15.2500	15.2500	15.2500	+7.394%	1	74	-16.721%
2026-02-12	11.4400	14.2000	11.4400	14.2000	+35.238%	8	73	-10.563%
2026-02-11	10.5000	10.5000	10.5000	10.5000	+10.526%	4	67	+20.952%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+15.152%	2	63	+33.684%
2026-02-04	8.2500	8.2500	8.2500	8.2500	-1.786%	1	61	+53.939%
2026-02-03	7.6000	8.5000	7.6000	8.4000	+95.349%	6	60	+51.190%
2026-02-02	4.3000	4.3000	4.3000	4.3000	+13.158%	1	55	+195.349%
2026-01-09	3.8000	3.8000	3.8000	3.8000	-58.011%	1	54	+234.211%
2025-10-27	9.0500	9.0500	9.0500	9.0500	-6.701%	1	53	+40.331%
2025-10-21	9.7000	9.7000	9.7000	9.7000	-2.020%	2	53	+30.928%
2025-09-29	9.9000	9.9000	9.9000	9.9000	-17.500%	1	55	+28.283%
2025-09-25	11.5000	12.0000	11.4500	12.0000	+6.195%	31	54	+5.833%
2025-09-24	11.7000	11.7000	11.3000	11.3000	+4.147%	10	25	+12.389%
2025-09-11	10.8500	10.8500	10.8500	10.8500	+9.596%	1	17	+17.051%
2025-09-09	9.9000	9.9000	9.9000	9.9000	+7.609%	1	17	+28.283%
2025-09-05	9.2000	9.2000	9.2000	9.2000	-1.075%	1	17	+38.043%
2025-09-04	9.3000	9.3000	9.3000	9.3000	+8.140%	1	16	+36.559%
2025-08-22	8.6000	8.6000	8.6000	8.6000	-15.686%	1	15	+47.674%
2025-08-18	10.2000	10.2000	10.2000	10.2000	-12.069%	1	14	+24.510%
2025-08-08	11.2000	11.6000	11.2000	11.6000	+14.286%	4	15	+9.483%
2025-08-06	10.0000	10.1500	10.0000	10.1500	+34.437%	5	14	+25.123%
2025-08-05	7.6000	7.6000	7.5500	7.5500	+39.815%	9	14	+68.212%
2025-07-30	5.4000	5.4000	5.4000	5.4000	+6.719%	1	12	+135.185%
2025-07-28	5.0000	5.0600	5.0000	5.0600	-1.556%	6	12	+150.988%
2025-07-14	5.1400	5.1400	5.1400	5.1400	+12.473%	2	12	+147.082%
2025-07-10	4.5700	4.5700	4.5700	4.5700	-19.825%	1	12	+177.899%
2025-06-20	5.7000	5.7000	5.7000	5.7000	+39.024%	20	12	+122.807%
2025-05-21	4.1000	4.1000	4.1000	4.1000	-50.000%	1	4	+209.756%
2025-04-21	8.2000	8.2000	8.2000	8.2000	-6.178%	1	5	+54.878%
2025-04-07	8.7400	8.7400	8.7400	8.7400	+76.566%	1	2	+45.309%
2025-03-13	4.9500	4.9500	4.9500	4.9500	+2.062%	1	2	+156.566%
2025-03-12	4.8500	4.8500	4.8500	4.8500	+70.175%	1	2	+161.856%
2024-09-26	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+345.614%