Dark

ACN20270115P170
ACN Jan 15 2027 170.00 Put (ACN270115P00170000)
option OPRA

Inactive

Jul 7, 2026

38.20-24.803%(-12.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	38.2000	38.2000	38.2000	38.2000	-24.803%	2	382	0.000%
2026-06-29	49.2000	51.0000	49.2000	50.8000	+3.252%	5	382	-24.803%
2026-06-25	49.2000	49.2000	49.2000	49.2000	-12.096%	3	382	-22.358%
2026-06-22	51.8500	55.9700	50.7600	55.9700	+15.545%	19	382	-31.749%
2026-06-18	46.3000	48.4400	44.7500	48.4400	+73.000%	32	410	-21.140%
2026-06-17	27.6000	28.0000	27.6000	28.0000	+7.280%	22	410	+36.429%
2026-06-16	26.1000	26.1000	26.1000	26.1000	+3.121%	1	389	+46.360%
2026-06-15	25.3500	25.3500	25.3100	25.3100	-1.210%	4	390	+50.928%
2026-06-12	25.6200	25.6200	25.6200	25.6200	-1.462%	1	387	+49.102%
2026-06-09	26.0000	26.0000	26.0000	26.0000	+11.111%	10	386	+46.923%
2026-06-04	23.4000	23.4000	23.4000	23.4000	-4.138%	2	376	+63.248%
2026-06-03	24.4100	24.4100	24.4100	24.4100	+13.009%	1	374	+56.493%
2026-06-02	21.3000	21.6000	21.3000	21.6000	-4.000%	4	375	+76.852%
2026-05-28	22.6000	22.6000	22.5000	22.5000	-3.017%	4	375	+69.778%
2026-05-27	23.2000	23.2000	23.2000	23.2000	+4.036%	1	378	+64.655%
2026-05-26	22.3000	22.3000	22.3000	22.3000	+0.450%	1	378	+71.300%
2026-05-22	22.5000	22.5000	22.2000	22.2000	-1.333%	3	377	+72.072%
2026-05-21	22.5000	22.5000	22.5000	22.5000	+2.273%	3	377	+69.778%
2026-05-20	25.2700	25.2700	22.0000	22.0000	+6.280%	8	377	+73.636%
2026-05-19	20.7000	20.7000	20.7000	20.7000	-13.462%	1	373	+84.541%
2026-05-18	23.6500	23.9200	23.6500	23.9200	-13.333%	4	373	+59.699%
2026-05-15	27.3000	27.6000	27.3000	27.6000	+10.400%	9	373	+38.406%
2026-05-12	25.0000	25.0000	24.6000	25.0000	+8.696%	17	371	+52.800%
2026-05-11	23.0000	23.0000	23.0000	23.0000	0.000%	1	355	+66.087%
2026-05-07	23.1000	23.1000	23.0000	23.0000	+0.437%	250	355	+66.087%
2026-05-06	22.9000	22.9000	22.9000	22.9000	-5.372%	1	605	+66.812%
2026-05-05	24.2000	24.2000	24.2000	24.2000	+12.768%	3	605	+57.851%
2026-05-04	21.4600	21.4600	21.4600	21.4600	-5.877%	5	605	+78.006%
2026-04-30	24.2000	24.2000	22.8000	22.8000	+2.703%	11	598	+67.544%
2026-04-27	22.2000	22.2000	22.2000	22.2000	-3.896%	1	597	+72.072%
2026-04-24	23.1000	23.1000	23.1000	23.1000	+3.587%	2	596	+65.368%
2026-04-23	21.8000	23.7000	21.8000	22.3000	+27.429%	45	594	+71.300%
2026-04-22	17.5000	17.5000	17.5000	17.5000	+8.696%	10	577	+118.286%
2026-04-17	16.0000	16.1000	16.0000	16.1000	-16.146%	18	572	+137.267%
2026-04-09	19.3000	19.3000	19.2000	19.2000	+28.000%	5	567	+98.958%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-6.250%	1	562	+154.667%
2026-04-07	15.8000	16.0000	15.8000	16.0000	-1.235%	6	561	+138.750%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+1.313%	1	558	+135.802%
2026-03-23	15.9900	15.9900	15.9900	15.9900	+4.510%	3	558	+138.899%
2026-03-19	15.3000	15.3000	15.3000	15.3000	-11.866%	1	555	+149.673%
2026-03-12	17.3600	17.3600	17.3600	17.3600	+27.647%	1	554	+120.046%
2026-03-05	14.0800	14.0800	13.5500	13.6000	-16.049%	6	554	+180.882%
2026-03-02	16.2000	16.2000	16.2000	16.2000	+0.621%	1	556	+135.802%
2026-02-27	16.1000	16.1000	16.1000	16.1000	-8.988%	5	555	+137.267%
2026-02-24	17.6900	17.6900	17.6900	17.6900	+17.933%	1	550	+115.941%
2026-02-23	13.8300	15.0000	13.8300	15.0000	+14.504%	7	550	+154.667%
2026-02-20	13.1000	13.1000	13.1000	13.1000	-2.457%	1	547	+191.603%
2026-02-19	13.6600	13.7900	13.4300	13.4300	+13.814%	6	547	+184.438%
2026-02-13	11.8000	11.8000	11.8000	11.8000	0.000%	1	547	+223.729%
2026-02-12	11.9000	12.1700	11.8000	11.8000	+122.642%	5	547	+223.729%
2026-02-03	5.3000	5.3000	5.3000	5.3000	+64.087%	1	548	+620.755%
2026-01-27	3.2300	3.2300	3.2300	3.2300	+10.997%	1	547	+1,082.663%
2026-01-26	2.8700	2.9100	2.8700	2.9100	-46.606%	3	547	+1,212.715%
2025-12-10	5.4000	5.4500	5.4000	5.4500	-12.800%	6	545	+600.917%
2025-12-03	6.2500	6.2500	6.2500	6.2500	-44.196%	7	546	+511.200%
2025-10-17	11.2000	11.2000	11.2000	11.2000	+24.444%	1	553	+241.071%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+2.273%	1	554	+324.444%
2025-09-29	9.1000	9.1000	8.8000	8.8000	+3.044%	502	553	+334.091%
2025-09-25	8.5400	8.5400	8.5400	8.5400	-21.651%	1	53	+347.307%
2025-09-16	10.8500	10.9000	10.8500	10.9000	+6.341%	6	53	+250.459%
2025-09-12	10.1500	10.2500	10.1500	10.2500	+6.771%	3	47	+272.683%
2025-09-11	9.6000	9.6000	9.5400	9.6000	+15.663%	3	44	+297.917%
2025-09-05	8.3000	8.3000	8.3000	8.3000	-1.190%	1	43	+360.241%
2025-09-04	8.4000	8.4000	8.4000	8.4000	+7.692%	1	43	+354.762%
2025-08-22	7.8000	7.8000	7.8000	7.8000	-27.778%	1	43	+389.744%
2025-08-12	10.8000	10.8000	10.8000	10.8000	+1.887%	2	43	+253.704%
2025-08-08	10.3000	10.6000	10.3000	10.6000	+29.268%	9	41	+260.377%
2025-08-05	7.5000	8.2000	7.5000	8.2000	+95.238%	6	33	+365.854%
2025-06-18	4.2000	4.2000	4.2000	4.2000	+0.962%	1	27	+809.524%
2025-06-06	4.1600	4.1600	4.1600	4.1600	-4.805%	2	27	+818.269%
2025-05-23	4.3700	4.3700	4.3700	4.3700	-46.837%	2	27	+774.142%
2025-04-08	6.8700	8.2200	6.8700	8.2200	+2.750%	11	27	+364.720%
2025-04-07	8.3900	8.3900	8.0000	8.0000	+76.211%	19	32	+377.500%
2025-04-03	4.3000	4.5400	4.3000	4.5400	+16.410%	3	47	+741.410%
2025-03-26	3.8000	3.9000	3.6600	3.9000	-21.212%	3	47	+879.487%
2025-03-20	5.2000	5.2000	4.7000	4.9500	+10.000%	3	44	+671.717%
2025-03-18	4.5000	4.5000	4.5000	4.5000	+10.837%	1	43	+748.889%
2025-03-17	4.0600	4.0600	4.0600	4.0600	-5.361%	1	42	+840.887%
2025-03-12	4.1400	4.2900	4.1400	4.2900	+3.874%	5	41	+790.443%
2025-03-10	4.0100	4.1300	4.0100	4.1300	+8.684%	2	36	+824.939%
2025-03-07	3.9200	3.9800	3.8000	3.8000	+2.703%	8	34	+905.263%
2025-03-06	3.6100	3.7300	3.6100	3.7000	0.000%	3	28	+932.432%
2025-02-28	3.4800	3.7000	3.4800	3.7000	+17.460%	14	28	+932.432%
2025-02-27	3.1500	3.1500	3.1500	3.1500	+50.000%	1	24	+1,112.698%
2025-01-14	2.1100	2.2700	2.1000	2.1000	+28.049%	5	23	+1,719.048%
2024-12-26	1.6400	1.6400	1.6400	1.6400	-21.905%	15	18	+2,229.268%
2024-12-20	2.1000	2.1000	2.1000	2.1000	-14.286%	1	3	+1,719.048%
2024-09-26	2.4500	2.4500	2.4500	2.4500	-16.949%	1	2	+1,459.184%
2024-09-25	2.9500	2.9500	2.9500	2.9500	-6.646%	1	1	+1,194.915%
2024-09-24	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+1,108.861%