Dark

ACN20270115P155
ACN Jan 15 2027 155.00 Put (ACN270115P00155000)
option OPRA

EOD

Sep 14, 2026

6.80-24.444%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.8000	6.8000	6.8000	6.8000	-24.444%	1	965	0.000%
2026-09-11	9.0000	9.0000	9.0000	9.0000	-7.025%	9	966	-24.444%
2026-09-10	9.6800	9.6800	9.6800	9.6800	+0.833%	2	967	-29.752%
2026-09-09	9.8000	9.8000	9.6000	9.6000	0.000%	6	965	-29.167%
2026-09-08	8.9000	9.6000	8.9000	9.6000	+57.377%	4	966	-29.167%
2026-09-03	6.1000	6.2000	6.1000	6.1000	-21.795%	257	966	+11.475%
2026-09-02	7.6000	7.8000	7.6000	7.8000	+2.632%	5	763	-12.821%
2026-09-01	7.3400	7.6000	7.3400	7.6000	+4.110%	10	765	-10.526%
2026-08-31	7.3000	7.4000	7.3000	7.3000	-16.092%	463	756	-6.849%
2026-08-27	8.7000	8.7000	8.7000	8.7000	-13.000%	1	489	-21.839%
2026-08-26	10.1000	10.2000	10.0000	10.0000	+6.383%	13	489	-32.000%
2026-08-21	9.4000	9.4000	9.4000	9.4000	-2.083%	5	498	-27.660%
2026-08-20	9.6000	9.6000	9.6000	9.6000	-2.932%	3	498	-29.167%
2026-08-19	10.0000	10.0000	9.8900	9.8900	-21.508%	3	495	-31.244%
2026-08-18	12.6000	12.6000	12.6000	12.6000	+5.882%	1	494	-46.032%
2026-08-14	12.3000	12.3000	11.9000	11.9000	+10.185%	3	494	-42.857%
2026-08-13	10.6000	10.8000	10.6000	10.8000	-9.320%	2	496	-37.037%
2026-08-11	11.9100	11.9100	11.9100	11.9100	-7.674%	1	497	-42.905%
2026-08-10	12.9000	12.9000	12.9000	12.9000	-19.375%	1	497	-47.287%
2026-08-06	15.8000	16.0000	15.8000	16.0000	-1.235%	19	497	-57.500%
2026-08-05	16.2000	16.2000	16.2000	16.2000	-7.955%	4	478	-58.025%
2026-08-04	17.6000	17.6000	17.6000	17.6000	-1.676%	2	474	-61.364%
2026-08-03	17.9000	17.9000	17.8000	17.9000	-6.771%	24	472	-62.011%
2026-07-31	19.2000	19.2000	19.2000	19.2000	+1.053%	1	457	-64.583%
2026-07-30	18.9000	19.2000	18.8000	19.0000	+27.517%	21	457	-64.211%
2026-07-29	15.9000	16.0000	14.8000	14.9000	-44.610%	16	454	-54.362%
2026-07-21	27.1000	27.1000	26.9000	26.9000	+1.128%	3	454	-74.721%
2026-07-20	26.6000	26.6000	26.6000	26.6000	-6.338%	1	454	-74.436%
2026-07-17	28.4000	28.4000	28.4000	28.4000	+1.975%	1	455	-76.056%
2026-07-16	27.8500	27.8500	27.8500	27.8500	-7.167%	1	455	-75.583%
2026-07-08	30.0000	30.0000	30.0000	30.0000	+7.028%	25	456	-77.333%
2026-07-07	27.9000	28.0300	27.9000	28.0300	-20.142%	4	481	-75.740%
2026-07-01	35.1000	35.1000	35.1000	35.1000	-5.898%	1	482	-80.627%
2026-06-24	37.3000	37.3000	37.3000	37.3000	-14.645%	3	482	-81.769%
2026-06-22	40.1000	43.7000	40.1000	43.7000	+28.909%	6	483	-84.439%
2026-06-18	33.9000	33.9000	33.9000	33.9000	+74.742%	1	484	-79.941%
2026-06-17	19.3000	19.4000	19.3000	19.4000	+8.380%	3	484	-64.948%
2026-06-12	17.9000	17.9000	17.9000	17.9000	-5.291%	2	482	-62.011%
2026-06-11	19.0000	19.0000	18.9000	18.9000	+0.532%	3	480	-64.021%
2026-06-10	18.8000	18.8000	18.8000	18.8000	+11.374%	1	482	-63.830%
2026-06-08	16.8800	16.8800	16.8800	16.8800	-1.974%	1	482	-59.716%
2026-06-03	16.9500	17.2200	16.8700	17.2200	+15.804%	26	481	-60.511%
2026-06-02	15.3000	15.3000	14.5500	14.8700	+17.087%	6	460	-54.270%
2026-06-01	12.7000	12.7000	12.7000	12.7000	-20.126%	1	454	-46.457%
2026-05-27	16.1000	16.1000	15.9000	15.9000	-0.625%	2	455	-57.233%
2026-05-26	16.5000	16.5000	16.0000	16.0000	+1.266%	16	454	-57.500%
2026-05-22	15.9000	15.9000	15.8000	15.8000	+0.637%	4	437	-56.962%
2026-05-21	16.0000	16.3000	15.7000	15.7000	+1.948%	17	433	-56.688%
2026-05-20	16.7000	16.9000	15.4000	15.4000	-4.938%	352	433	-55.844%
2026-05-19	15.6000	16.8000	15.6000	16.2000	-0.613%	14	88	-58.025%
2026-05-18	17.0800	17.3600	16.3000	16.3000	-30.073%	154	88	-58.282%
2026-05-13	20.3200	23.3100	20.3200	23.3100	+35.209%	3	88	-70.828%
2026-05-11	17.2400	17.2400	17.2400	17.2400	+6.420%	1	86	-60.557%
2026-05-08	16.2000	16.2000	16.2000	16.2000	-1.220%	2	85	-58.025%
2026-05-06	16.4000	16.4000	16.4000	16.4000	-0.606%	1	85	-58.537%
2026-04-30	16.5000	16.5000	16.5000	16.5000	-2.367%	2	84	-58.788%
2026-04-29	16.9000	16.9000	16.9000	16.9000	+4.321%	2	82	-59.763%
2026-04-28	16.2000	16.2000	16.2000	16.2000	+1.250%	1	82	-58.025%
2026-04-27	16.0000	16.0000	16.0000	16.0000	+43.498%	2	82	-57.500%
2026-04-20	11.1500	11.1500	11.1500	11.1500	+2.294%	1	82	-39.013%
2026-04-17	10.9000	10.9000	10.9000	10.9000	-7.627%	1	82	-37.615%
2026-04-16	12.0200	12.0200	11.8000	11.8000	-14.493%	2	81	-42.373%
2026-04-13	13.8000	13.8000	13.8000	13.8000	+1.471%	1	79	-50.725%
2026-04-09	13.9000	13.9000	13.6000	13.6000	+16.239%	5	78	-50.000%
2026-04-08	11.0000	11.7000	11.0000	11.7000	+2.632%	6	74	-41.880%
2026-04-07	11.2000	11.4000	11.2000	11.4000	0.000%	6	69	-40.351%
2026-04-06	11.4000	11.4000	11.4000	11.4000	-2.564%	7	70	-40.351%
2026-04-02	11.8000	11.8000	11.7000	11.7000	-6.400%	9	66	-41.880%
2026-04-01	12.5000	12.5000	12.5000	12.5000	+3.306%	3	66	-45.600%
2026-03-31	12.1000	12.1000	12.1000	12.1000	+3.419%	1	63	-43.802%
2026-03-20	11.7000	11.7000	11.7000	11.7000	+6.364%	1	62	-41.880%
2026-03-19	11.0000	11.0000	11.0000	11.0000	+14.583%	1	62	-38.182%
2026-03-04	10.5000	10.5000	9.6000	9.6000	-14.362%	32	62	-29.167%
2026-03-02	11.3800	11.3800	11.2100	11.2100	-9.960%	16	32	-39.340%
2026-02-26	12.8700	12.8700	12.4500	12.4500	-14.492%	2	18	-45.382%
2026-02-25	14.5600	14.5600	14.5600	14.5600	+75.422%	1	14	-53.297%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+31.746%	2	14	-18.072%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-20.051%	1	14	+7.937%
2025-09-25	7.8800	7.8800	7.8800	7.8800	+12.571%	1	14	-13.706%
2025-09-10	6.9900	7.0000	6.9900	7.0000	+117.391%	2	13	-2.857%
2025-07-29	3.2200	3.2200	3.2200	3.2200	+2.222%	2	12	+111.180%
2025-07-28	3.3500	3.3500	3.1500	3.1500	-28.894%	2	12	+115.873%
2025-07-14	4.4300	4.4300	4.4300	4.4300	0.000%	10	10	+53.499%