Dark

ACN20270115P150
ACN Jan 15 2027 150.00 Put (ACN270115P00150000)
option OPRA

EOD

Jul 16, 2026

23.80-11.293%(-3.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.8000	23.8000	23.8000	23.8000	-11.293%	1	568	0.000%
2026-07-15	26.8300	26.8300	26.8300	26.8300	+4.397%	10	569	-11.293%
2026-07-13	25.7000	25.7000	25.7000	25.7000	-4.815%	4	559	-7.393%
2026-07-10	26.3000	27.0000	26.3000	27.0000	-2.174%	3	559	-11.852%
2026-07-09	27.6000	27.6000	27.6000	27.6000	+3.759%	4	558	-13.768%
2026-07-08	26.6000	26.6000	26.6000	26.6000	+7.258%	1	562	-10.526%
2026-07-07	26.0000	26.0000	24.6000	24.8000	-15.068%	56	562	-4.032%
2026-07-06	29.2000	29.2000	29.2000	29.2000	+0.690%	1	513	-18.493%
2026-07-02	29.0000	29.0000	29.0000	29.0000	-19.668%	5	512	-17.931%
2026-06-30	36.1000	36.1000	36.1000	36.1000	+2.849%	50	512	-34.072%
2026-06-29	35.1000	35.1000	35.1000	35.1000	+2.933%	2	462	-32.194%
2026-06-26	33.9000	34.1000	33.9000	34.1000	+0.590%	6	462	-30.205%
2026-06-25	33.9000	33.9000	33.9000	33.9000	-13.719%	1	458	-29.794%
2026-06-22	36.3000	39.2900	36.3000	39.2900	+12.257%	7	458	-39.425%
2026-06-18	30.2000	35.0000	30.2000	35.0000	+81.535%	41	429	-32.000%
2026-06-17	18.3000	19.2800	18.3000	19.2800	+17.204%	4	429	+23.444%
2026-06-16	15.9100	16.4500	15.9100	16.4500	-3.235%	2	425	+44.681%
2026-06-15	16.2600	17.0000	15.8500	17.0000	+5.787%	525	423	+40.000%
2026-06-12	17.0000	17.0000	15.9200	16.0700	-2.606%	3	692	+48.102%
2026-06-10	16.5000	16.5000	16.5000	16.5000	+5.431%	1	692	+44.242%
2026-06-09	15.7000	15.7000	15.5000	15.6500	+5.034%	4	693	+52.077%
2026-06-03	14.8300	14.9000	14.8300	14.9000	+14.615%	2	692	+59.732%
2026-06-02	11.9000	13.5000	11.9000	13.0000	+17.117%	10	691	+83.077%
2026-06-01	11.5400	11.5400	11.0400	11.1000	-8.867%	3	689	+114.414%
2026-05-29	13.7500	13.7500	12.1800	12.1800	-12.374%	6	690	+95.402%
2026-05-28	13.8200	13.9000	13.8200	13.9000	-2.593%	2	690	+71.223%
2026-05-26	14.2700	14.2700	14.2700	14.2700	+1.929%	1	690	+66.783%
2026-05-22	13.9000	14.0000	13.9000	14.0000	+0.719%	4	690	+70.000%
2026-05-21	14.2000	14.4000	13.8000	13.9000	+0.725%	14	696	+71.223%
2026-05-20	15.0000	15.0000	13.8000	13.8000	-2.817%	5	696	+72.464%
2026-05-19	12.7100	14.2000	12.4000	14.2000	-2.069%	9	690	+67.606%
2026-05-18	14.8000	15.1000	14.5000	14.5000	-14.555%	21	690	+64.138%
2026-05-15	16.9700	16.9700	16.9700	16.9700	-10.543%	1	690	+40.247%
2026-05-14	19.0500	19.0500	18.9700	18.9700	-5.150%	3	691	+25.461%
2026-05-13	19.0000	21.2200	19.0000	20.0000	+25.786%	18	672	+19.000%
2026-05-12	16.0000	16.0000	15.9000	15.9000	+2.515%	3	672	+49.686%
2026-05-11	14.5000	15.5100	14.5000	15.5100	+10.000%	3	672	+53.449%
2026-05-08	14.1000	14.1000	14.1000	14.1000	+1.732%	1	672	+68.794%
2026-05-07	13.8600	13.8600	13.8600	13.8600	-1.352%	10	671	+71.717%
2026-05-04	13.7500	14.5700	13.7000	14.0500	-1.056%	528	671	+69.395%
2026-05-01	14.2000	14.2000	14.2000	14.2000	-4.054%	42	138	+67.606%
2026-04-29	14.9000	14.9000	14.8000	14.8000	+0.680%	61	138	+60.811%
2026-04-28	14.7000	14.7000	14.7000	14.7000	+0.685%	3	78	+61.905%
2026-04-27	14.1000	14.6000	14.1000	14.6000	-2.013%	9	75	+63.014%
2026-04-24	14.8000	15.1000	14.8000	14.9000	+5.674%	5	71	+59.732%
2026-04-23	14.7000	14.7000	14.1000	14.1000	+25.893%	6	71	+68.794%
2026-04-22	11.0000	11.2000	11.0000	11.2000	+6.262%	3	71	+112.500%
2026-04-16	10.6900	10.6900	10.5400	10.5400	+1.639%	3	69	+125.806%
2026-04-08	9.7000	10.5400	9.7000	10.3700	-0.288%	10	72	+129.508%
2026-04-07	10.4000	10.4000	10.4000	10.4000	+2.970%	1	73	+128.846%
2026-04-06	10.1000	10.1000	10.1000	10.1000	-0.980%	1	73	+135.644%
2026-04-01	10.2000	10.2000	10.2000	10.2000	-3.774%	2	73	+133.333%
2026-03-31	10.6000	10.6000	10.6000	10.6000	-0.935%	1	71	+124.528%
2026-03-30	10.7000	10.7000	10.7000	10.7000	-7.439%	1	72	+122.430%
2026-03-27	11.5600	11.5600	11.5600	11.5600	-0.773%	1	73	+105.882%
2026-03-25	11.6500	11.6500	11.6500	11.6500	+13.107%	2	72	+104.292%
2026-03-20	10.3000	10.3000	10.3000	10.3000	-4.806%	1	70	+131.068%
2026-03-19	10.8200	10.8200	10.8200	10.8200	-4.248%	1	70	+119.963%
2026-03-18	11.3000	11.3000	11.3000	11.3000	+26.257%	9	69	+110.619%
2026-03-09	8.9500	8.9500	8.9500	8.9500	+6.548%	1	60	+165.922%
2026-03-04	8.7000	8.7000	8.4000	8.4000	-23.636%	26	59	+183.333%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-12.000%	2	33	+116.364%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+13.636%	5	26	+90.400%
2026-02-23	9.2600	11.0000	9.2600	11.0000	+31.894%	6	26	+116.364%
2026-02-20	7.9200	8.3400	7.9200	8.3400	-0.477%	10	26	+185.372%
2026-02-19	8.2900	8.3800	8.2700	8.3800	+10.554%	16	36	+184.010%
2026-02-12	6.2500	7.5800	6.2500	7.5800	+54.694%	3	24	+213.984%
2026-02-04	5.0000	5.0000	4.9000	4.9000	+13.953%	4	21	+385.714%
2026-02-03	4.0100	4.3000	4.0100	4.3000	+115.000%	2	21	+453.488%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-25.926%	1	19	+1,090.000%
2026-01-06	2.7000	2.7000	2.7000	2.7000	+22.727%	1	19	+781.481%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-9.465%	1	18	+981.818%
2025-12-22	2.4300	2.4300	2.4300	2.4300	-25.231%	1	18	+879.424%
2025-12-16	3.2500	3.2500	3.2500	3.2500	-47.749%	1	18	+632.308%
2025-11-07	6.2200	6.2200	6.2200	6.2200	+9.894%	2	19	+282.637%
2025-11-04	5.6600	5.6600	5.6600	5.6600	-12.923%	2	20	+320.495%
2025-10-17	6.5000	6.5000	6.5000	6.5000	+44.444%	1	18	+266.154%
2025-10-10	4.5000	4.5000	4.5000	4.5000	-29.134%	10	18	+428.889%
2025-09-12	6.3500	6.3500	6.3500	6.3500	+4.098%	1	9	+274.803%
2025-09-10	6.3000	6.3200	6.1000	6.1000	+21.514%	3	9	+290.164%
2025-08-22	5.0200	5.0200	5.0200	5.0200	-15.203%	1	8	+374.104%
2025-08-18	5.9200	5.9200	5.9200	5.9200	+10.654%	2	7	+302.027%
2025-08-05	5.0700	5.3500	5.0700	5.3500	+27.381%	2	6	+344.860%
2025-08-01	4.2000	4.2000	4.2000	4.2000	+45.833%	1	7	+466.667%
2025-07-28	2.8600	2.8800	2.8600	2.8800	+12.062%	2	6	+726.389%
2025-07-10	2.5700	2.5700	2.5700	2.5700	-52.407%	1	5	+826.070%
2025-06-20	5.4000	5.4000	5.4000	5.4000	+99.262%	2	5	+340.741%
2025-06-18	2.7100	2.7100	2.7100	2.7100	-28.684%	1	6	+778.229%
2025-05-01	3.8000	3.8000	3.8000	3.8000	-35.919%	1	6	+526.316%
2025-04-10	4.7700	5.9300	4.7700	5.9300	+46.059%	12	6	+301.349%
2025-04-09	5.5500	5.5500	4.0600	4.0600	-17.143%	6	14	+486.207%
2025-04-08	4.6700	4.9000	4.2700	4.9000	-6.844%	10	12	+385.714%
2025-04-07	6.7000	6.7000	5.2600	5.2600	+9.583%	3	5	+352.471%
2025-04-04	4.8000	4.8000	4.8000	4.8000	+74.545%	2	4	+395.833%
2025-03-24	2.7500	2.7500	2.7500	2.7500	0.000%	3	3	+765.455%