Dark

ACN20270115P145
ACN Jan 15 2027 145.00 Put (ACN270115P00145000)
option OPRA

EOD

Sep 17, 2026

4.35-3.333%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3500	4.3500	4.3500	4.3500	-3.333%	2	242	0.000%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-28.571%	1	242	-3.333%
2026-09-10	6.3000	6.3000	6.3000	6.3000	-4.545%	1	241	-30.952%
2026-09-09	6.6000	6.6000	6.6000	6.6000	+59.420%	1	242	-34.091%
2026-09-03	4.1400	4.1400	4.1400	4.1400	-21.887%	1	242	+5.072%
2026-09-02	5.2000	5.3000	5.2000	5.3000	+3.922%	4	242	-17.925%
2026-09-01	5.1000	5.1000	5.1000	5.1000	+4.938%	8	246	-14.706%
2026-08-31	4.9500	4.9500	4.8600	4.8600	-15.035%	4	251	-10.494%
2026-08-28	5.7200	5.7200	5.7200	5.7200	+5.341%	10	251	-23.951%
2026-08-27	5.7500	5.7500	5.4300	5.4300	-24.583%	2	241	-19.890%
2026-08-26	7.1000	7.2000	7.1000	7.2000	+11.455%	7	243	-39.583%
2026-08-25	6.6000	6.6000	6.4600	6.4600	-3.582%	16	246	-32.663%
2026-08-21	6.6000	6.7000	6.6000	6.7000	-27.957%	4	246	-35.075%
2026-08-18	9.3000	9.3000	9.3000	9.3000	-1.064%	6	246	-53.226%
2026-08-17	9.4000	9.4000	9.4000	9.4000	+5.618%	2	246	-53.723%
2026-08-14	8.9000	8.9000	8.9000	8.9000	-3.784%	3	246	-51.124%
2026-08-11	9.2500	9.2500	9.2500	9.2500	-14.668%	1	249	-52.973%
2026-08-07	10.8400	10.8400	10.8400	10.8400	-14.646%	1	248	-59.871%
2026-08-05	12.3000	12.7000	12.3000	12.7000	-11.806%	3	247	-65.748%
2026-08-04	14.4000	14.4000	14.4000	14.4000	+2.128%	2	244	-69.792%
2026-07-31	14.1000	14.1000	14.1000	14.1000	-4.730%	1	242	-69.149%
2026-07-30	14.9000	14.9000	14.8000	14.8000	+14.729%	2	242	-70.608%
2026-07-29	12.4800	12.9000	11.2000	12.9000	-7.261%	5	244	-66.279%
2026-07-28	13.9100	13.9100	13.9100	13.9100	-16.856%	10	250	-68.728%
2026-07-27	17.4500	17.4500	16.7000	16.7300	-16.973%	20	260	-73.999%
2026-07-24	20.1500	20.1500	20.1500	20.1500	-14.979%	7	277	-78.412%
2026-07-23	23.8000	23.8000	23.7000	23.7000	+7.727%	7	270	-81.646%
2026-07-21	21.5000	22.0000	21.5000	22.0000	+6.280%	18	270	-80.227%
2026-07-20	21.7000	21.7000	20.7000	20.7000	-1.942%	17	266	-78.986%
2026-07-17	21.1100	21.1100	21.1100	21.1100	-7.817%	10	262	-79.394%
2026-07-13	22.7000	22.9000	22.7000	22.9000	-5.372%	8	252	-81.004%
2026-07-10	24.2000	24.2000	24.2000	24.2000	-11.679%	1	244	-82.025%
2026-07-09	27.4000	27.4000	27.4000	27.4000	+15.612%	10	244	-84.124%
2026-07-08	23.7600	23.7600	23.5000	23.7000	+8.368%	22	234	-81.646%
2026-07-07	22.6000	22.6000	21.2000	21.8700	-11.815%	30	250	-80.110%
2026-07-06	24.8000	24.8000	24.8000	24.8000	-8.318%	1	231	-82.460%
2026-07-01	27.0500	27.0500	27.0500	27.0500	-13.578%	5	232	-83.919%
2026-06-29	31.5000	31.6000	31.3000	31.3000	+2.961%	8	227	-86.102%
2026-06-26	30.4000	30.4000	30.4000	30.4000	+0.330%	1	223	-85.691%
2026-06-24	30.3000	30.3000	30.3000	30.3000	-5.016%	2	224	-85.644%
2026-06-22	31.9000	31.9000	31.9000	31.9000	+123.077%	1	224	-86.364%
2026-06-16	14.3000	14.3000	14.3000	14.3000	-4.667%	1	223	-69.580%
2026-06-12	15.0000	15.0000	15.0000	15.0000	+2.041%	4	222	-71.000%
2026-06-11	15.0000	15.6000	14.6000	14.7000	+2.083%	12	218	-70.408%
2026-06-10	14.2000	14.4000	14.2000	14.4000	+6.667%	3	222	-69.792%
2026-06-09	13.5000	13.5000	13.5000	13.5000	+4.651%	1	225	-67.778%
2026-06-03	13.2800	13.2800	12.9000	12.9000	+10.256%	11	226	-66.279%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+20.619%	1	235	-62.821%
2026-06-01	9.7000	9.7000	9.7000	9.7000	-8.835%	1	234	-55.155%
2026-05-29	10.6400	10.6400	10.6400	10.6400	-12.066%	1	235	-59.117%
2026-05-28	12.1000	12.1000	12.1000	12.1000	-4.724%	1	234	-64.050%
2026-05-27	12.1000	12.7000	12.1000	12.7000	+1.844%	4	234	-65.748%
2026-05-26	12.5000	12.5000	12.4700	12.4700	+2.213%	3	234	-65.116%
2026-05-22	12.2000	12.2000	12.2000	12.2000	+0.826%	2	230	-64.344%
2026-05-21	12.7000	12.7000	12.0000	12.1000	+0.833%	14	216	-64.050%
2026-05-20	13.0000	13.0000	12.0000	12.0000	-3.382%	133	216	-63.750%
2026-05-19	12.3100	12.4200	12.3100	12.4200	-4.462%	8	239	-64.976%
2026-05-18	13.2000	13.2000	13.0000	13.0000	-14.474%	7	239	-66.538%
2026-05-15	15.4000	15.4000	15.2000	15.2000	-5.590%	3	239	-71.382%
2026-05-14	16.1000	16.1000	16.1000	16.1000	-8.000%	1	241	-72.981%
2026-05-13	17.5000	17.5000	17.5000	17.5000	+24.113%	10	166	-75.143%
2026-05-12	13.7500	14.1000	13.7000	14.1000	+13.710%	123	166	-69.149%
2026-05-08	12.4000	12.4000	12.4000	12.4000	+0.813%	1	166	-64.919%
2026-05-07	12.3000	12.3000	12.3000	12.3000	-7.519%	1	166	-64.634%
2026-04-30	13.0000	13.3000	13.0000	13.3000	+4.724%	8	166	-67.293%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+1.600%	1	164	-65.748%
2026-04-27	12.5000	12.5000	12.5000	12.5000	-4.580%	1	164	-65.200%
2026-04-24	13.0000	13.4000	13.0000	13.1000	+4.800%	6	164	-66.794%
2026-04-23	12.3700	12.5000	12.3700	12.5000	+35.870%	8	164	-65.200%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-6.122%	1	166	-52.717%
2026-04-15	9.8000	9.8000	9.8000	9.8000	0.000%	2	167	-55.612%
2026-04-14	9.8000	9.8000	9.8000	9.8000	-7.547%	2	169	-55.612%
2026-04-13	10.6000	10.6000	10.6000	10.6000	-11.667%	1	167	-58.962%
2026-04-10	12.1000	12.1000	11.9900	12.0000	+11.111%	4	167	-63.750%
2026-04-09	10.9100	11.0000	10.8000	10.8000	+20.000%	7	168	-59.722%
2026-04-08	9.0000	9.0000	9.0000	9.0000	-2.174%	1	164	-51.667%
2026-04-07	9.2000	9.2000	9.2000	9.2000	+3.371%	1	164	-52.717%
2026-04-06	8.9000	8.9000	8.9000	8.9000	-4.301%	1	164	-51.124%
2026-03-20	9.3000	9.3000	9.3000	9.3000	-0.535%	1	164	-53.226%
2026-03-19	9.4000	9.6000	9.3500	9.3500	-14.220%	6	164	-53.476%
2026-03-18	10.2500	10.9000	9.8100	10.9000	+19.780%	6	170	-60.092%
2026-03-17	9.1000	9.1000	9.1000	9.1000	-7.143%	11	164	-52.198%
2026-03-12	9.0000	9.8000	9.0000	9.8000	+30.667%	10	153	-55.612%
2026-03-05	7.5000	7.5000	7.5000	7.5000	+1.351%	34	146	-42.000%
2026-03-04	7.5000	7.6000	7.4000	7.4000	-26.733%	91	112	-41.216%
2026-02-26	10.0000	10.1000	9.9900	10.1000	+2.956%	3	22	-56.931%
2026-02-24	9.8100	9.8100	9.8100	9.8100	+460.571%	2	20	-55.657%
2026-02-02	1.7500	1.7500	1.7500	1.7500	-17.062%	2	18	+148.571%
2025-12-22	2.1100	2.1100	2.1100	2.1100	-27.241%	1	16	+106.161%
2025-12-09	2.9000	2.9000	2.9000	2.9000	+12.403%	1	16	+50.000%
2025-07-14	2.5800	2.5800	2.5800	2.5800	-49.412%	15	16	+68.605%
2025-06-20	5.1000	5.1000	5.1000	5.1000	+88.889%	2	1	-14.706%
2025-06-18	2.7000	2.7000	2.7000	2.7000	-40.000%	1	1	+61.111%
2025-04-10	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-3.333%