Dark

ACN20270115P140
ACN Jan 15 2027 140.00 Put (ACN270115P00140000)
option OPRA

EOD

Sep 17, 2026

3.25+0.932%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2500	3.2500	3.2500	3.2500	+0.932%	1	946	0.000%
2026-09-16	3.1000	3.2200	3.1000	3.2200	+11.034%	4	947	+0.932%
2026-09-15	2.9500	2.9500	2.7000	2.9000	-4.918%	6	944	+12.069%
2026-09-14	3.0500	3.0500	3.0500	3.0500	-45.536%	2	949	+6.557%
2026-09-09	5.6000	5.6000	5.6000	5.6000	+12.000%	10	951	-41.964%
2026-09-08	5.1200	5.1200	5.0000	5.0000	+42.857%	7	941	-35.000%
2026-09-03	3.6600	3.6600	3.4000	3.5000	-14.842%	7	934	-7.143%
2026-09-02	4.1100	4.1100	4.1100	4.1100	+0.244%	1	930	-20.925%
2026-09-01	4.1000	4.1000	4.1000	4.1000	-2.381%	1	931	-20.732%
2026-08-31	4.4000	4.4000	4.2000	4.2000	-6.667%	6	931	-22.619%
2026-08-28	4.4000	4.5000	4.4000	4.5000	-23.729%	4	937	-27.778%
2026-08-26	5.9000	5.9000	5.9000	5.9000	+9.259%	29	934	-44.915%
2026-08-24	5.2000	5.4000	5.2000	5.4000	-1.818%	4	929	-39.815%
2026-08-21	5.7700	5.7700	5.5000	5.5000	0.000%	2	929	-40.909%
2026-08-20	5.9000	5.9000	5.5000	5.5000	-6.780%	7	929	-40.909%
2026-08-19	5.8500	5.9000	5.8500	5.9000	-23.377%	21	934	-44.915%
2026-08-17	7.7000	7.7000	7.7000	7.7000	+19.380%	2	935	-57.792%
2026-08-13	6.5000	6.5000	6.2000	6.4500	-15.132%	4	935	-49.612%
2026-08-12	7.9000	8.3000	7.6000	7.6000	+4.110%	24	933	-57.237%
2026-08-11	7.7000	7.7000	7.2700	7.3000	-5.806%	13	918	-55.479%
2026-08-10	7.8600	7.8600	7.7500	7.7500	-8.501%	3	922	-58.065%
2026-08-07	9.5000	9.5000	8.4700	8.4700	-32.778%	3	925	-61.629%
2026-07-31	12.6000	12.6000	12.6000	12.6000	+3.025%	3	926	-74.206%
2026-07-30	12.5000	13.1000	12.2300	12.2300	+26.082%	40	923	-73.426%
2026-07-29	9.7700	9.7700	9.7000	9.7000	-16.379%	11	913	-66.495%
2026-07-28	11.2500	11.8000	11.2400	11.6000	-19.164%	6	903	-71.983%
2026-07-27	15.7000	15.7000	14.3500	14.3500	-14.887%	9	901	-77.352%
2026-07-24	17.3000	17.3000	16.8600	16.8600	-19.330%	12	899	-80.724%
2026-07-23	21.1000	21.1000	20.9000	20.9000	+3.980%	15	891	-84.450%
2026-07-21	18.8000	20.1000	18.8000	20.1000	+11.050%	32	891	-83.831%
2026-07-20	18.3000	18.3000	18.1000	18.1000	-12.645%	34	891	-82.044%
2026-07-15	20.7200	20.7200	20.7200	20.7200	-0.861%	5	868	-84.315%
2026-07-14	20.9000	21.0000	20.9000	20.9000	-4.784%	21	868	-84.450%
2026-07-10	21.3000	21.9500	21.3000	21.9500	+4.078%	5	889	-85.194%
2026-07-08	20.3800	21.0900	20.3800	21.0900	+10.419%	21	888	-84.590%
2026-07-07	20.5000	20.5000	19.1000	19.1000	-12.785%	8	907	-82.984%
2026-07-06	21.9000	21.9000	21.9000	21.9000	+1.389%	1	902	-85.160%
2026-07-02	22.5000	22.5000	21.6000	21.6000	-10.744%	3	902	-84.954%
2026-07-01	26.3000	26.3000	24.2000	24.2000	-13.879%	6	902	-86.570%
2026-06-29	26.6000	28.1000	26.6000	28.1000	+2.742%	5	900	-88.434%
2026-06-25	27.0000	27.3500	27.0000	27.3500	-1.085%	3	895	-88.117%
2026-06-23	27.6500	27.6500	27.6500	27.6500	-9.729%	1	895	-88.246%
2026-06-22	29.6000	31.1000	29.5000	30.6300	+11.018%	14	896	-89.389%
2026-06-18	23.6500	27.5900	23.6000	27.5900	+85.168%	90	830	-88.220%
2026-06-17	12.5500	14.9000	12.5500	14.9000	+20.648%	19	830	-78.188%
2026-06-16	12.3500	12.3500	12.3500	12.3500	-0.403%	1	815	-73.684%
2026-06-15	12.4000	12.4000	12.4000	12.4000	-3.876%	1	814	-73.790%
2026-06-11	13.6000	13.9000	12.8000	12.9000	+2.381%	21	815	-74.806%
2026-06-10	12.5000	12.6000	12.3000	12.6000	+4.564%	12	824	-74.206%
2026-06-09	11.8300	12.3700	11.6000	12.0500	+8.072%	155	823	-73.029%
2026-06-05	11.3000	11.3000	11.0700	11.1500	+5.687%	5	764	-70.852%
2026-06-04	10.5500	10.5500	10.5500	10.5500	+6.566%	1	763	-69.194%
2026-06-02	10.2000	10.2000	9.9000	9.9000	+16.334%	33	762	-67.172%
2026-06-01	8.5100	8.5100	8.5100	8.5100	-7.298%	2	752	-61.810%
2026-05-29	10.4000	10.4000	9.1800	9.1800	-12.571%	7	750	-64.597%
2026-05-28	10.5800	10.5800	10.4000	10.5000	-3.670%	4	749	-69.048%
2026-05-27	10.9000	10.9000	10.9000	10.9000	+4.808%	2	749	-70.183%
2026-05-22	10.6000	10.6000	10.3000	10.4000	-0.952%	4	743	-68.750%
2026-05-21	10.8000	10.9000	10.5000	10.5000	0.000%	21	734	-69.048%
2026-05-20	11.3000	11.4000	10.5000	10.5000	+9.148%	9	734	-69.048%
2026-05-19	9.8000	9.8000	9.6200	9.6200	-16.348%	3	731	-66.216%
2026-05-18	11.7000	11.7000	11.5000	11.5000	-12.747%	15	731	-71.739%
2026-05-15	13.3500	13.3500	13.1800	13.1800	-6.525%	2	731	-75.341%
2026-05-14	14.4700	14.4700	14.1000	14.1000	-11.875%	3	732	-76.950%
2026-05-13	13.9900	16.0000	13.9900	16.0000	+32.231%	3	502	-79.688%
2026-05-12	12.1000	12.1000	12.1000	12.1000	+0.749%	230	502	-73.140%
2026-05-11	12.0100	12.0100	12.0100	12.0100	+11.825%	1	502	-72.939%
2026-05-08	11.7000	11.7000	10.7400	10.7400	-0.186%	4	502	-69.739%
2026-05-07	11.1100	11.1100	10.7600	10.7600	-1.284%	3	500	-69.796%
2026-05-04	10.9000	10.9000	10.9000	10.9000	-5.217%	1	497	-70.183%
2026-04-30	11.5000	11.5000	11.5000	11.5000	0.000%	2	496	-71.739%
2026-04-29	11.5000	11.5000	11.5000	11.5000	+0.877%	1	494	-71.739%
2026-04-27	11.1000	11.4000	11.1000	11.4000	-0.870%	10	493	-71.491%
2026-04-24	11.6000	11.8000	11.4500	11.5000	+2.679%	7	488	-71.739%
2026-04-23	9.1000	11.2000	9.1000	11.2000	+31.765%	4	484	-70.982%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-4.494%	1	483	-61.765%
2026-04-14	8.9000	8.9000	8.9000	8.9000	-7.292%	1	483	-63.483%
2026-04-09	9.6000	9.6000	9.6000	9.6000	+23.235%	1	483	-66.146%
2026-04-08	7.6200	7.9000	7.6200	7.7900	-3.827%	5	483	-58.280%
2026-04-07	8.1000	8.1000	8.1000	8.1000	+3.846%	1	484	-59.877%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-3.704%	3	484	-58.333%
2026-03-31	8.2900	8.2900	8.1000	8.1000	-7.955%	17	484	-59.877%
2026-03-30	8.8000	8.8000	8.8000	8.8000	+8.642%	1	498	-63.068%
2026-03-20	8.1000	8.1000	8.1000	8.1000	-11.572%	1	498	-59.877%
2026-03-18	9.1300	9.1600	7.6600	9.1600	+11.707%	150	498	-64.520%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+7.895%	3	356	-60.366%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+0.396%	1	359	-57.237%
2026-03-06	7.5300	7.5800	7.5300	7.5700	-15.608%	3	359	-57.067%
2026-02-26	8.9700	8.9700	8.9700	8.9700	-15.377%	1	358	-63.768%
2026-02-25	10.5400	10.6000	10.5400	10.6000	+19.101%	6	356	-69.340%
2026-02-24	9.0800	9.2000	8.7000	8.9000	+18.351%	293	356	-63.483%
2026-02-23	7.2900	7.5200	7.2900	7.5200	+16.229%	2	75	-56.782%
2026-02-19	6.2000	6.4700	6.2000	6.4700	+7.833%	2	73	-49.768%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+13.208%	1	71	-45.833%
2026-02-13	5.3000	5.3000	5.3000	5.3000	-9.091%	1	69	-38.679%
2026-02-12	5.6000	5.8300	5.5100	5.8300	+72.485%	6	69	-44.254%
2026-02-05	3.3800	3.3800	3.3800	3.3800	+8.682%	2	64	-3.846%
2026-02-03	2.4600	3.2200	2.4600	3.1100	+133.835%	5	66	+4.502%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-42.174%	1	64	+144.361%
2025-12-11	2.3000	2.3000	2.3000	2.3000	-8.000%	1	64	+41.304%
2025-12-09	2.5200	2.5200	2.5000	2.5000	-8.759%	2	64	+30.000%
2025-12-08	2.7600	2.7600	2.7400	2.7400	+8.300%	2	64	+18.613%
2025-12-04	2.5300	2.5300	2.5300	2.5300	-15.667%	1	66	+28.458%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-29.245%	4	67	+8.333%
2025-11-11	4.2400	4.2400	4.2400	4.2400	0.000%	1	70	-23.349%
2025-11-04	4.2400	4.2400	4.2400	4.2400	+6.000%	1	70	-23.349%
2025-11-03	3.9400	4.0000	3.9400	4.0000	-20.000%	2	67	-18.750%
2025-10-16	4.8900	5.0000	4.8900	5.0000	+14.155%	3	67	-35.000%
2025-10-15	4.3800	4.3800	4.3800	4.3800	+15.263%	1	66	-25.799%
2025-10-09	3.9000	3.9000	3.8000	3.8000	-11.628%	6	67	-14.474%
2025-10-06	4.2500	4.3000	4.2500	4.3000	-12.065%	11	63	-24.419%
2025-09-10	4.8900	4.8900	4.8900	4.8900	+11.136%	10	72	-33.538%
2025-09-09	4.4000	4.4000	4.4000	4.4000	+3.774%	1	62	-26.136%
2025-08-20	4.2400	4.2400	4.2400	4.2400	-21.481%	1	61	-23.349%
2025-08-08	5.4000	5.4000	5.4000	5.4000	+31.068%	3	60	-39.815%
2025-08-05	3.9000	4.1200	3.8700	4.1200	+33.766%	6	59	-21.117%
2025-08-01	3.0800	3.0800	3.0800	3.0800	+18.462%	1	55	+5.519%
2025-07-31	2.5000	2.6000	2.5000	2.6000	+8.333%	2	54	+25.000%
2025-07-30	2.2000	2.4000	2.2000	2.4000	+14.286%	5	52	+35.417%
2025-07-29	2.2800	2.2800	2.1000	2.1000	-4.545%	2	47	+54.762%
2025-07-28	2.4000	2.4000	2.0900	2.2000	+12.821%	5	47	+47.727%
2025-07-25	1.9500	1.9500	1.9500	1.9500	-7.143%	1	44	+66.667%
2025-07-24	2.1000	2.1000	2.0000	2.1000	+5.000%	4	43	+54.762%
2025-07-23	2.0000	2.0000	2.0000	2.0000	-4.762%	2	45	+62.500%
2025-07-22	2.0000	2.1000	2.0000	2.1000	-0.474%	2	47	+54.762%
2025-07-21	1.7500	2.1100	1.7500	2.1100	-6.222%	5	45	+54.028%
2025-07-16	2.2500	2.2500	2.2500	2.2500	0.000%	1	42	+44.444%
2025-07-15	2.2500	2.2500	2.2500	2.2500	+14.796%	1	41	+44.444%
2025-07-14	2.2000	2.3000	1.9400	1.9600	-10.909%	20	40	+65.816%
2025-07-11	2.1000	2.2000	2.1000	2.2000	+10.000%	2	20	+47.727%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	18	+62.500%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-28.302%	1	17	+71.053%
2025-06-20	2.6000	2.8500	2.6000	2.6500	+35.897%	18	16	+22.642%
2025-06-16	1.9500	1.9500	1.9500	1.9500	-27.239%	1	10	+66.667%
2025-05-28	2.6800	2.6800	2.6800	2.6800	-7.266%	2	10	+21.269%
2025-05-07	3.0800	3.0800	2.8900	2.8900	+2.120%	3	9	+12.457%
2025-05-05	2.8300	2.8300	2.8300	2.8300	-1.394%	1	10	+14.841%
2025-05-02	3.2000	3.2000	2.8700	2.8700	-18.000%	8	10	+13.240%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-12.500%	2	11	-7.143%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-8.676%	2	12	-18.750%
2025-04-21	4.3800	4.3800	4.3800	4.3800	+13.472%	1	14	-25.799%
2025-04-17	3.8600	3.8600	3.8600	3.8600	-13.258%	1	12	-15.803%
2025-04-11	4.4500	4.4500	4.4500	4.4500	-0.224%	2	12	-26.966%
2025-04-10	3.7000	4.4600	3.7000	4.4600	0.000%	11	11	-27.130%