Dark

ACN20270115P140
ACN Jan 15 2027 140.00 Put (ACN270115P00140000)
option OPRA

EOD

Jul 15, 2026

20.72-0.861%(-0.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	20.7200	20.7200	20.7200	20.7200	-0.861%	5	868	0.000%
2026-07-14	20.9000	21.0000	20.9000	20.9000	-4.784%	21	868	-0.861%
2026-07-10	21.3000	21.9500	21.3000	21.9500	+4.078%	5	889	-5.604%
2026-07-08	20.3800	21.0900	20.3800	21.0900	+10.419%	21	888	-1.754%
2026-07-07	20.5000	20.5000	19.1000	19.1000	-12.785%	8	907	+8.482%
2026-07-06	21.9000	21.9000	21.9000	21.9000	+1.389%	1	902	-5.388%
2026-07-02	22.5000	22.5000	21.6000	21.6000	-10.744%	3	902	-4.074%
2026-07-01	26.3000	26.3000	24.2000	24.2000	-13.879%	6	902	-14.380%
2026-06-29	26.6000	28.1000	26.6000	28.1000	+2.742%	5	900	-26.263%
2026-06-25	27.0000	27.3500	27.0000	27.3500	-1.085%	3	895	-24.241%
2026-06-23	27.6500	27.6500	27.6500	27.6500	-9.729%	1	895	-25.063%
2026-06-22	29.6000	31.1000	29.5000	30.6300	+11.018%	14	896	-32.354%
2026-06-18	23.6500	27.5900	23.6000	27.5900	+85.168%	90	830	-24.900%
2026-06-17	12.5500	14.9000	12.5500	14.9000	+20.648%	19	830	+39.060%
2026-06-16	12.3500	12.3500	12.3500	12.3500	-0.403%	1	815	+67.773%
2026-06-15	12.4000	12.4000	12.4000	12.4000	-3.876%	1	814	+67.097%
2026-06-11	13.6000	13.9000	12.8000	12.9000	+2.381%	21	815	+60.620%
2026-06-10	12.5000	12.6000	12.3000	12.6000	+4.564%	12	824	+64.444%
2026-06-09	11.8300	12.3700	11.6000	12.0500	+8.072%	155	823	+71.950%
2026-06-05	11.3000	11.3000	11.0700	11.1500	+5.687%	5	764	+85.830%
2026-06-04	10.5500	10.5500	10.5500	10.5500	+6.566%	1	763	+96.398%
2026-06-02	10.2000	10.2000	9.9000	9.9000	+16.334%	33	762	+109.293%
2026-06-01	8.5100	8.5100	8.5100	8.5100	-7.298%	2	752	+143.478%
2026-05-29	10.4000	10.4000	9.1800	9.1800	-12.571%	7	750	+125.708%
2026-05-28	10.5800	10.5800	10.4000	10.5000	-3.670%	4	749	+97.333%
2026-05-27	10.9000	10.9000	10.9000	10.9000	+4.808%	2	749	+90.092%
2026-05-22	10.6000	10.6000	10.3000	10.4000	-0.952%	4	743	+99.231%
2026-05-21	10.8000	10.9000	10.5000	10.5000	0.000%	21	734	+97.333%
2026-05-20	11.3000	11.4000	10.5000	10.5000	+9.148%	9	734	+97.333%
2026-05-19	9.8000	9.8000	9.6200	9.6200	-16.348%	3	731	+115.385%
2026-05-18	11.7000	11.7000	11.5000	11.5000	-12.747%	15	731	+80.174%
2026-05-15	13.3500	13.3500	13.1800	13.1800	-6.525%	2	731	+57.208%
2026-05-14	14.4700	14.4700	14.1000	14.1000	-11.875%	3	732	+46.950%
2026-05-13	13.9900	16.0000	13.9900	16.0000	+32.231%	3	502	+29.500%
2026-05-12	12.1000	12.1000	12.1000	12.1000	+0.749%	230	502	+71.240%
2026-05-11	12.0100	12.0100	12.0100	12.0100	+11.825%	1	502	+72.523%
2026-05-08	11.7000	11.7000	10.7400	10.7400	-0.186%	4	502	+92.924%
2026-05-07	11.1100	11.1100	10.7600	10.7600	-1.284%	3	500	+92.565%
2026-05-04	10.9000	10.9000	10.9000	10.9000	-5.217%	1	497	+90.092%
2026-04-30	11.5000	11.5000	11.5000	11.5000	0.000%	2	496	+80.174%
2026-04-29	11.5000	11.5000	11.5000	11.5000	+0.877%	1	494	+80.174%
2026-04-27	11.1000	11.4000	11.1000	11.4000	-0.870%	10	493	+81.754%
2026-04-24	11.6000	11.8000	11.4500	11.5000	+2.679%	7	488	+80.174%
2026-04-23	9.1000	11.2000	9.1000	11.2000	+31.765%	4	484	+85.000%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-4.494%	1	483	+143.765%
2026-04-14	8.9000	8.9000	8.9000	8.9000	-7.292%	1	483	+132.809%
2026-04-09	9.6000	9.6000	9.6000	9.6000	+23.235%	1	483	+115.833%
2026-04-08	7.6200	7.9000	7.6200	7.7900	-3.827%	5	483	+165.982%
2026-04-07	8.1000	8.1000	8.1000	8.1000	+3.846%	1	484	+155.802%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-3.704%	3	484	+165.641%
2026-03-31	8.2900	8.2900	8.1000	8.1000	-7.955%	17	484	+155.802%
2026-03-30	8.8000	8.8000	8.8000	8.8000	+8.642%	1	498	+135.455%
2026-03-20	8.1000	8.1000	8.1000	8.1000	-11.572%	1	498	+155.802%
2026-03-18	9.1300	9.1600	7.6600	9.1600	+11.707%	150	498	+126.201%
2026-03-11	8.2000	8.2000	8.2000	8.2000	+7.895%	3	356	+152.683%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+0.396%	1	359	+172.632%
2026-03-06	7.5300	7.5800	7.5300	7.5700	-15.608%	3	359	+173.712%
2026-02-26	8.9700	8.9700	8.9700	8.9700	-15.377%	1	358	+130.992%
2026-02-25	10.5400	10.6000	10.5400	10.6000	+19.101%	6	356	+95.472%
2026-02-24	9.0800	9.2000	8.7000	8.9000	+18.351%	293	356	+132.809%
2026-02-23	7.2900	7.5200	7.2900	7.5200	+16.229%	2	75	+175.532%
2026-02-19	6.2000	6.4700	6.2000	6.4700	+7.833%	2	73	+220.247%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+13.208%	1	71	+245.333%
2026-02-13	5.3000	5.3000	5.3000	5.3000	-9.091%	1	69	+290.943%
2026-02-12	5.6000	5.8300	5.5100	5.8300	+72.485%	6	69	+255.403%
2026-02-05	3.3800	3.3800	3.3800	3.3800	+8.682%	2	64	+513.018%
2026-02-03	2.4600	3.2200	2.4600	3.1100	+133.835%	5	66	+566.238%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-42.174%	1	64	+1,457.895%
2025-12-11	2.3000	2.3000	2.3000	2.3000	-8.000%	1	64	+800.870%
2025-12-09	2.5200	2.5200	2.5000	2.5000	-8.759%	2	64	+728.800%
2025-12-08	2.7600	2.7600	2.7400	2.7400	+8.300%	2	64	+656.204%
2025-12-04	2.5300	2.5300	2.5300	2.5300	-15.667%	1	66	+718.972%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-29.245%	4	67	+590.667%
2025-11-11	4.2400	4.2400	4.2400	4.2400	0.000%	1	70	+388.679%
2025-11-04	4.2400	4.2400	4.2400	4.2400	+6.000%	1	70	+388.679%
2025-11-03	3.9400	4.0000	3.9400	4.0000	-20.000%	2	67	+418.000%
2025-10-16	4.8900	5.0000	4.8900	5.0000	+14.155%	3	67	+314.400%
2025-10-15	4.3800	4.3800	4.3800	4.3800	+15.263%	1	66	+373.059%
2025-10-09	3.9000	3.9000	3.8000	3.8000	-11.628%	6	67	+445.263%
2025-10-06	4.2500	4.3000	4.2500	4.3000	-12.065%	11	63	+381.860%
2025-09-10	4.8900	4.8900	4.8900	4.8900	+11.136%	10	72	+323.722%
2025-09-09	4.4000	4.4000	4.4000	4.4000	+3.774%	1	62	+370.909%
2025-08-20	4.2400	4.2400	4.2400	4.2400	-21.481%	1	61	+388.679%
2025-08-08	5.4000	5.4000	5.4000	5.4000	+31.068%	3	60	+283.704%
2025-08-05	3.9000	4.1200	3.8700	4.1200	+33.766%	6	59	+402.913%
2025-08-01	3.0800	3.0800	3.0800	3.0800	+18.462%	1	55	+572.727%
2025-07-31	2.5000	2.6000	2.5000	2.6000	+8.333%	2	54	+696.923%
2025-07-30	2.2000	2.4000	2.2000	2.4000	+14.286%	5	52	+763.333%
2025-07-29	2.2800	2.2800	2.1000	2.1000	-4.545%	2	47	+886.667%
2025-07-28	2.4000	2.4000	2.0900	2.2000	+12.821%	5	47	+841.818%
2025-07-25	1.9500	1.9500	1.9500	1.9500	-7.143%	1	44	+962.564%
2025-07-24	2.1000	2.1000	2.0000	2.1000	+5.000%	4	43	+886.667%
2025-07-23	2.0000	2.0000	2.0000	2.0000	-4.762%	2	45	+936.000%
2025-07-22	2.0000	2.1000	2.0000	2.1000	-0.474%	2	47	+886.667%
2025-07-21	1.7500	2.1100	1.7500	2.1100	-6.222%	5	45	+881.991%
2025-07-16	2.2500	2.2500	2.2500	2.2500	0.000%	1	42	+820.889%
2025-07-15	2.2500	2.2500	2.2500	2.2500	+14.796%	1	41	+820.889%
2025-07-14	2.2000	2.3000	1.9400	1.9600	-10.909%	20	40	+957.143%
2025-07-11	2.1000	2.2000	2.1000	2.2000	+10.000%	2	20	+841.818%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	18	+936.000%
2025-07-09	1.9000	1.9000	1.9000	1.9000	-28.302%	1	17	+990.526%
2025-06-20	2.6000	2.8500	2.6000	2.6500	+35.897%	18	16	+681.887%
2025-06-16	1.9500	1.9500	1.9500	1.9500	-27.239%	1	10	+962.564%
2025-05-28	2.6800	2.6800	2.6800	2.6800	-7.266%	2	10	+673.134%
2025-05-07	3.0800	3.0800	2.8900	2.8900	+2.120%	3	9	+616.955%
2025-05-05	2.8300	2.8300	2.8300	2.8300	-1.394%	1	10	+632.155%
2025-05-02	3.2000	3.2000	2.8700	2.8700	-18.000%	8	10	+621.951%
2025-04-30	3.5000	3.5000	3.5000	3.5000	-12.500%	2	11	+492.000%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-8.676%	2	12	+418.000%
2025-04-21	4.3800	4.3800	4.3800	4.3800	+13.472%	1	14	+373.059%
2025-04-17	3.8600	3.8600	3.8600	3.8600	-13.258%	1	12	+436.788%
2025-04-11	4.4500	4.4500	4.4500	4.4500	-0.224%	2	12	+365.618%
2025-04-10	3.7000	4.4600	3.7000	4.4600	0.000%	11	11	+364.574%