Dark

ACN20270115P130
ACN Jan 15 2027 130.00 Put (ACN270115P00130000)
option OPRA

EOD

Sep 14, 2026

2.30-34.286%(-1.20)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2000	2.3000	2.2000	2.3000	-34.286%	35	492	0.000%
2026-09-09	3.5000	3.5000	3.5000	3.5000	+40.562%	1	517	-34.286%
2026-09-04	2.5000	2.5000	2.4900	2.4900	-6.038%	16	501	-7.631%
2026-09-01	2.6500	2.6500	2.6500	2.6500	-14.516%	1	501	-13.208%
2026-08-27	3.3300	3.3300	3.1000	3.1000	-22.500%	6	501	-25.806%
2026-08-26	3.9000	4.0000	3.9000	4.0000	+12.360%	15	502	-42.500%
2026-08-24	3.7300	3.7300	3.5600	3.5600	-11.000%	5	517	-35.393%
2026-08-21	3.8000	4.0000	3.8000	4.0000	+2.564%	3	517	-42.500%
2026-08-20	3.9000	3.9000	3.7000	3.9000	-2.500%	6	518	-41.026%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-18.864%	113	519	-42.500%
2026-08-18	4.9300	4.9300	4.9300	4.9300	-6.981%	7	537	-53.347%
2026-08-17	5.1000	5.3000	5.1000	5.3000	+19.639%	14	537	-56.604%
2026-08-13	4.6000	4.6000	4.4300	4.4300	-12.623%	15	529	-48.081%
2026-08-12	5.4000	5.4000	5.0700	5.0700	-6.458%	7	520	-54.635%
2026-08-11	5.4200	5.4200	5.4200	5.4200	+4.231%	5	518	-57.565%
2026-08-10	5.4200	5.4200	5.2000	5.2000	-8.772%	35	518	-55.769%
2026-08-07	6.3200	6.3200	5.7000	5.7000	-18.571%	6	508	-59.649%
2026-08-06	7.4500	7.4500	7.0000	7.0000	+1.449%	8	510	-67.143%
2026-08-05	7.2600	7.2600	6.9000	6.9000	-15.854%	52	504	-66.667%
2026-08-03	7.6000	8.5000	7.6000	8.2000	-6.818%	6	453	-71.951%
2026-07-31	9.4400	9.4400	8.8000	8.8000	-6.383%	2	452	-73.864%
2026-07-30	9.4000	9.4000	9.4000	9.4000	+28.767%	10	454	-75.532%
2026-07-29	7.4600	7.4600	7.1600	7.3000	-15.411%	5	446	-68.493%
2026-07-28	8.4200	8.6300	7.9100	8.6300	-16.699%	10	450	-73.349%
2026-07-27	11.5000	11.5000	10.3600	10.3600	-34.013%	2	458	-77.799%
2026-07-23	16.0000	16.1000	15.7000	15.7000	+3.974%	5	458	-85.350%
2026-07-22	15.0000	15.2000	15.0000	15.1000	+1.342%	22	459	-84.768%
2026-07-21	14.9000	15.0000	14.9000	14.9000	+8.364%	12	452	-84.564%
2026-07-20	14.6000	14.6000	13.5000	13.7500	-1.434%	3	445	-83.273%
2026-07-17	14.2800	14.2800	13.9500	13.9500	+4.182%	3	445	-83.513%
2026-07-16	13.7000	13.7000	13.3900	13.3900	-18.354%	47	445	-82.823%
2026-07-15	16.4000	16.4000	16.4000	16.4000	-1.796%	2	486	-85.976%
2026-07-14	16.7000	16.7000	16.7000	16.7000	+4.375%	3	486	-86.228%
2026-07-10	16.0000	16.0000	16.0000	16.0000	0.000%	2	486	-85.625%
2026-07-08	15.2200	16.0000	15.1000	16.0000	+11.888%	21	485	-85.625%
2026-07-07	14.5000	14.5000	14.3000	14.3000	-14.114%	47	486	-83.916%
2026-07-06	17.6300	17.6300	16.2200	16.6500	+1.401%	26	445	-86.186%
2026-07-02	18.0000	18.3000	16.4200	16.4200	-13.579%	4	453	-85.993%
2026-07-01	18.1000	19.0000	18.1000	19.0000	-16.300%	7	453	-87.895%
2026-06-30	22.3000	22.7000	22.3000	22.7000	+8.509%	4	452	-89.868%
2026-06-26	21.0300	21.0600	20.9200	20.9200	-3.148%	9	450	-89.006%
2026-06-23	22.1000	22.1000	21.6000	21.6000	-14.625%	2	449	-89.352%
2026-06-22	20.6000	25.3000	20.6000	25.3000	+23.656%	60	449	-90.909%
2026-06-18	18.0500	21.3600	18.0000	20.4600	+104.600%	242	237	-88.759%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+12.613%	1	237	-77.000%
2026-06-16	9.0000	9.0000	8.8800	8.8800	-1.333%	18	236	-74.099%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-7.216%	1	219	-74.444%
2026-06-11	9.8000	10.1000	9.6100	9.7000	+3.191%	10	219	-76.289%
2026-06-10	9.1600	9.5000	9.1000	9.4000	+9.302%	8	226	-75.532%
2026-06-09	8.6000	8.6000	8.6000	8.6000	+3.614%	1	232	-73.256%
2026-06-05	7.9700	8.3000	7.9700	8.3000	+7.792%	11	233	-72.289%
2026-06-04	7.7000	7.8000	7.7000	7.7000	-12.000%	109	223	-70.130%
2026-06-03	8.7500	8.7500	8.7500	8.7500	+30.597%	5	123	-73.714%
2026-06-02	6.6000	6.7000	6.6000	6.7000	+3.077%	18	118	-65.672%
2026-05-29	6.5000	6.5000	6.5000	6.5000	-15.584%	5	101	-64.615%
2026-05-28	7.7000	7.7000	7.7000	7.7000	-6.098%	2	96	-70.130%
2026-05-27	8.2000	8.2000	8.2000	8.2000	0.000%	2	94	-71.951%
2026-05-26	8.2000	8.2000	8.2000	8.2000	+10.067%	1	92	-71.951%
2026-05-22	7.4500	7.4500	7.4500	7.4500	-3.247%	1	90	-69.128%
2026-05-21	8.0000	8.1000	7.7000	7.7000	-12.500%	3	87	-70.130%
2026-05-18	10.1000	10.1000	8.7000	8.8000	-12.000%	5	87	-73.864%
2026-05-15	9.8800	10.3000	9.8800	10.0000	-2.913%	9	87	-77.000%
2026-05-14	10.7000	10.7000	10.2200	10.3000	-16.935%	9	83	-77.670%
2026-05-13	11.1000	12.4300	11.1000	12.4000	+40.271%	43	35	-81.452%
2026-05-12	8.8400	8.8400	8.8400	8.8400	+8.201%	1	35	-73.982%
2026-05-11	8.1700	8.1700	8.1700	8.1700	+1.617%	1	35	-71.848%
2026-05-07	8.2000	8.2000	8.0400	8.0400	-5.300%	5	34	-71.393%
2026-05-06	8.4900	8.4900	8.4900	8.4900	-2.414%	2	29	-72.909%
2026-04-29	8.7000	8.7000	8.7000	8.7000	+4.819%	1	29	-73.563%
2026-04-27	8.3000	8.3000	8.3000	8.3000	-3.488%	1	28	-72.289%
2026-04-23	7.9000	8.6000	7.9000	8.6000	+43.333%	3	28	-73.256%
2026-04-22	5.7000	6.0000	5.7000	6.0000	-3.226%	3	26	-61.667%
2026-04-15	6.4000	6.4000	6.2000	6.2000	-10.145%	2	24	-62.903%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-2.817%	1	23	-66.667%
2026-04-09	7.1000	7.1000	7.1000	7.1000	+20.339%	1	23	-67.606%
2026-04-08	5.9000	5.9000	5.9000	5.9000	-3.279%	1	23	-61.017%
2026-04-07	6.1000	6.1000	6.1000	6.1000	+3.390%	1	23	-62.295%
2026-04-06	5.8000	5.9000	5.8000	5.9000	-4.839%	4	23	-61.017%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-3.125%	2	20	-62.903%
2026-03-19	6.4000	6.4000	6.4000	6.4000	-10.490%	1	20	-64.063%
2026-03-18	7.1500	7.1500	7.1500	7.1500	-1.651%	1	20	-67.832%
2026-03-16	7.2700	7.2700	7.2700	7.2700	+3.121%	1	19	-68.363%
2026-02-26	7.0500	7.0500	7.0500	7.0500	-8.322%	1	18	-67.376%
2026-02-25	7.6900	7.6900	7.6900	7.6900	+22.063%	1	17	-70.091%
2026-02-24	6.3000	6.3000	6.3000	6.3000	+43.182%	1	17	-63.492%
2026-02-19	4.4000	4.4000	4.4000	4.4000	0.000%	2	16	-47.727%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+175.000%	1	14	-47.727%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-59.184%	10	13	+43.750%
2025-09-25	3.6000	3.9200	3.6000	3.9200	-4.390%	2	15	-41.327%
2025-09-23	4.1000	4.1000	4.1000	4.1000	+0.244%	10	13	-43.902%
2025-09-15	4.0900	4.0900	4.0900	4.0900	+10.541%	1	3	-43.765%
2025-09-10	3.7000	3.7000	3.7000	3.7000	+23.333%	1	2	-37.838%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1	-23.333%
2025-08-25	3.1500	3.1500	3.1500	3.1500	-31.072%	1	1	-26.984%
2025-08-15	4.5700	4.5700	4.5700	4.5700	0.000%	1	1	-49.672%