Dark

ACN20270115P120
ACN Jan 15 2027 120.00 Put (ACN270115P00120000)
option OPRA

EOD

Jul 16, 2026

9.80-13.274%(-1.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.0500	11.0500	9.8000	9.8000	-13.274%	9	1,178	0.000%
2026-07-15	11.3000	11.3000	11.3000	11.3000	-5.833%	1	1,180	-13.274%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+12.150%	1	1,180	-18.333%
2026-07-13	11.3000	11.3000	10.7000	10.7000	-10.833%	2	1,180	-8.411%
2026-07-10	11.6000	12.0000	11.6000	12.0000	+7.047%	2	1,180	-18.333%
2026-07-09	11.7700	11.7700	11.2100	11.2100	+6.966%	6	1,179	-12.578%
2026-07-07	10.5600	10.5600	10.3000	10.4800	-14.028%	10	1,173	-6.489%
2026-07-06	12.1900	12.1900	12.1900	12.1900	+2.437%	1	1,168	-19.606%
2026-07-02	12.8300	12.8300	11.8800	11.9000	-9.506%	13	1,180	-17.647%
2026-07-01	15.5000	15.5000	13.1500	13.1500	-20.783%	16	1,180	-25.475%
2026-06-30	16.9600	17.1000	16.6000	16.6000	+1.840%	6	1,168	-40.964%
2026-06-29	16.1000	16.3000	16.1000	16.3000	+2.516%	20	1,168	-39.877%
2026-06-26	15.8000	16.1000	15.8000	15.9000	-1.242%	4	1,156	-38.365%
2026-06-25	15.0900	16.1000	15.0900	16.1000	+13.460%	6	1,155	-39.130%
2026-06-24	15.1500	15.1500	14.1900	14.1900	-9.618%	7	1,159	-30.937%
2026-06-23	16.8000	17.0000	15.7000	15.7000	-10.286%	10	1,156	-37.580%
2026-06-22	16.7000	19.8000	16.0000	17.5000	+11.465%	291	1,157	-44.000%
2026-06-18	13.5100	16.0000	12.0000	15.7000	+106.579%	216	908	-37.580%
2026-06-17	6.4900	7.6000	6.4900	7.6000	+18.936%	12	908	+28.947%
2026-06-12	6.6000	6.6000	6.3500	6.3900	-8.714%	55	896	+53.365%
2026-06-11	6.9000	7.6000	6.9000	7.0000	+4.478%	13	842	+40.000%
2026-06-10	6.6000	6.7000	6.5000	6.7000	+4.688%	4	850	+46.269%
2026-06-09	6.4000	6.4000	6.4000	6.4000	+8.659%	500	849	+53.125%
2026-06-08	5.8900	5.8900	5.8900	5.8900	+7.091%	1	349	+66.384%
2026-06-05	5.5000	5.5000	5.5000	5.5000	-4.514%	1	348	+78.182%
2026-06-04	5.6000	5.7600	5.6000	5.7600	-4.000%	2	349	+70.139%
2026-06-03	6.2000	6.2000	6.0000	6.0000	+13.208%	3	347	+63.333%
2026-06-02	5.3000	5.3000	5.3000	5.3000	+3.922%	2	347	+84.906%
2026-05-29	5.6000	5.7500	5.1000	5.1000	-10.526%	4	347	+92.157%
2026-05-28	5.6000	5.7000	5.6000	5.7000	-3.390%	16	349	+71.930%
2026-05-27	5.9000	5.9000	5.8000	5.9000	0.000%	30	342	+66.102%
2026-05-26	6.0000	6.0000	5.9000	5.9000	-6.349%	2	327	+66.102%
2026-05-18	6.3000	6.3600	6.3000	6.3000	-16.000%	3	327	+55.556%
2026-05-15	7.4000	7.6000	7.3000	7.5000	-6.250%	12	329	+30.667%
2026-05-14	7.9000	8.0000	7.6000	8.0000	-8.046%	13	317	+22.500%
2026-05-13	7.9000	9.2000	7.8000	8.7000	+33.846%	28	286	+12.644%
2026-05-11	6.3000	6.5000	6.2000	6.5000	+10.169%	6	286	+50.769%
2026-05-08	6.4000	6.4000	5.9000	5.9000	-3.279%	86	283	+66.102%
2026-05-07	6.0000	6.1500	5.9000	6.1000	-4.688%	71	240	+60.656%
2026-05-06	6.5000	6.5000	6.1000	6.4000	+1.587%	147	205	+53.125%
2026-05-05	6.4000	6.5000	6.3000	6.3000	+3.279%	14	124	+55.556%
2026-05-01	5.9000	6.1000	5.9000	6.1000	-4.688%	36	100	+60.656%
2026-04-30	6.4000	6.4000	6.4000	6.4000	+3.393%	12	100	+53.125%
2026-04-27	6.1500	6.1900	6.1500	6.1900	+6.724%	3	88	+58.320%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-7.937%	1	85	+68.966%
2026-04-23	6.0000	6.5000	6.0000	6.3000	+34.043%	8	84	+55.556%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-7.843%	1	78	+108.511%
2026-04-14	4.8000	5.1000	4.8000	5.1000	+2.000%	3	78	+92.157%
2026-04-13	5.3000	5.3000	5.0000	5.0000	-16.667%	2	76	+96.000%
2026-04-10	5.3000	6.0000	5.3000	6.0000	+15.385%	10	74	+63.333%
2026-04-09	5.4000	5.4000	5.2000	5.2000	+23.223%	2	64	+88.462%
2026-04-08	4.2200	4.2200	4.2200	4.2200	-34.370%	5	63	+132.227%
2026-04-07	6.4300	6.4300	6.4300	6.4300	+42.889%	6	58	+52.411%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+3.211%	3	58	+117.778%
2026-03-19	4.3600	4.3600	4.3600	4.3600	-17.736%	15	58	+124.771%
2026-03-18	5.5000	5.5000	5.3000	5.3000	+12.766%	4	44	+84.906%
2026-03-17	4.7000	4.7000	4.7000	4.7000	-6.000%	1	41	+108.511%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+7.527%	2	42	+96.000%
2026-03-05	4.3800	4.6500	4.3800	4.6500	+16.250%	5	41	+110.753%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-20.000%	1	44	+145.000%
2026-02-27	5.3000	5.3000	5.0000	5.0000	0.000%	2	44	+96.000%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-19.355%	4	45	+96.000%
2026-02-25	6.0000	6.2000	6.0000	6.2000	+16.981%	2	43	+58.065%
2026-02-24	5.2000	5.4000	4.8500	5.3000	+12.766%	15	43	+84.906%
2026-02-23	3.6000	4.7000	3.6000	4.7000	+34.286%	7	45	+108.511%
2026-02-20	3.2000	3.5000	3.2000	3.5000	+10.759%	4	38	+180.000%
2026-02-19	3.1800	3.4000	3.1600	3.1600	+5.333%	11	36	+210.127%
2026-02-18	2.9000	3.0000	2.9000	3.0000	+50.000%	2	30	+226.667%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+138.095%	1	28	+390.000%
2025-12-30	0.8400	0.8400	0.8400	0.8400	+7.692%	5	27	+1,066.667%
2025-12-16	0.7800	0.7800	0.7800	0.7800	-13.333%	1	22	+1,156.410%
2025-12-12	0.9000	0.9000	0.9000	0.9000	-40.000%	1	23	+988.889%
2025-12-03	1.7000	1.7000	1.5000	1.5000	-27.536%	2	22	+553.333%
2025-12-02	2.0700	2.0700	2.0700	2.0700	-21.887%	1	23	+373.430%
2025-10-17	2.6500	2.6500	2.6500	2.6500	+55.882%	1	22	+269.811%
2025-10-10	2.3500	2.3500	1.7000	1.7000	-27.660%	7	21	+476.471%
2025-10-08	2.3500	2.3500	2.3500	2.3500	+6.818%	1	14	+317.021%
2025-10-07	2.2000	2.2000	2.2000	2.2000	-18.519%	1	13	+345.455%
2025-10-02	2.6000	2.7000	2.6000	2.7000	+8.000%	2	12	+262.963%
2025-10-01	2.3500	2.5000	2.3500	2.5000	-19.355%	3	10	+292.000%
2025-09-25	3.1000	3.1000	3.1000	3.1000	0.000%	2	7	+216.129%
2025-09-24	2.9000	3.1000	2.9000	3.1000	0.000%	5	0	+216.129%