Dark

ACN20270115C450
ACN Jan 15 2027 450.00 Call (ACN270115C00450000)
option OPRA

EOD

Sep 14, 2026

0.4000-4.762%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4000	0.4000	0.4000	0.4000	-4.762%	2	659	0.000%
2026-09-11	0.4200	0.4200	0.4200	0.4200	+110.000%	2	659	-4.762%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+53.846%	2	659	+100.000%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-67.500%	1	659	+207.692%
2026-06-18	0.0500	0.4600	0.0500	0.4000	-20.000%	6	662	0.000%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-9.091%	8	662	-20.000%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+10.000%	5	670	-27.273%
2026-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	670	-20.000%
2026-04-06	0.5000	0.5000	0.5000	0.5000	-68.354%	6	670	-20.000%
2026-03-03	1.5800	1.5800	1.5800	1.5800	+58.000%	1	676	-74.684%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-18.699%	2	676	-60.000%
2026-02-18	1.2800	1.2800	1.2300	1.2300	-18.000%	5	676	-67.480%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-44.444%	2	680	-73.333%
2026-01-28	2.7000	2.7000	2.7000	2.7000	+3.846%	1	680	-85.185%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-13.333%	1	679	-84.615%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+32.743%	1	680	-86.667%
2026-01-08	2.2600	2.2600	2.2600	2.2600	-9.600%	1	681	-82.301%
2025-12-26	2.6600	2.6600	2.5000	2.5000	-21.875%	2	680	-84.000%
2025-12-12	3.2000	3.2000	3.2000	3.2000	-12.329%	5	680	-87.500%
2025-12-09	6.0100	6.0100	3.6500	3.6500	+29.433%	2	680	-89.041%
2025-12-08	2.8200	2.8200	2.8200	2.8200	-22.740%	1	680	-85.816%
2025-12-04	3.6500	3.6500	3.6500	3.6500	+7.353%	1	679	-89.041%
2025-12-03	2.8500	3.4000	2.8500	3.4000	+13.333%	4	679	-88.235%
2025-12-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	679	-86.667%
2025-12-01	2.3000	3.0000	2.3000	3.0000	+17.647%	104	678	-86.667%
2025-11-21	2.5500	2.5500	2.5500	2.5500	+4.082%	6	681	-84.314%
2025-11-12	2.4500	2.4500	2.4500	2.4500	+9.865%	5	682	-83.673%
2025-11-10	2.2300	2.2300	2.2300	2.2300	+6.190%	1	682	-82.063%
2025-11-04	2.1000	2.1000	2.1000	2.1000	-25.000%	5	683	-80.952%
2025-10-29	2.8000	2.8000	2.8000	2.8000	+27.273%	1	683	-85.714%
2025-10-21	2.2000	2.2000	2.2000	2.2000	-17.603%	1	683	-81.818%
2025-10-07	2.6700	2.6700	2.6700	2.6700	+2.299%	3	684	-85.019%
2025-10-06	2.6100	2.6100	2.6100	2.6100	-5.435%	5	684	-84.674%
2025-09-29	2.1800	2.7600	2.1800	2.7600	+38.000%	2	684	-85.507%
2025-09-25	2.1500	2.1500	2.0000	2.0000	-16.667%	2	683	-80.000%
2025-09-23	2.4000	2.4000	2.4000	2.4000	-7.692%	1	683	-83.333%
2025-09-17	2.6000	2.6000	2.6000	2.6000	+18.182%	1	683	-84.615%
2025-09-16	2.2500	2.2500	2.2000	2.2000	+4.762%	4	683	-81.818%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+5.000%	1	680	-80.952%
2025-09-10	2.0000	2.0000	2.0000	2.0000	-14.894%	1	680	-80.000%
2025-09-08	2.3500	2.3500	2.3500	2.3500	+2.174%	1	680	-82.979%
2025-09-05	2.8500	2.8500	2.3000	2.3000	-20.415%	5	680	-82.609%
2025-08-27	2.8900	2.8900	2.8900	2.8900	+15.600%	1	679	-86.159%
2025-08-18	2.5000	2.5000	2.5000	2.5000	+8.696%	5	679	-84.000%
2025-08-13	2.3000	2.3000	2.3000	2.3000	+21.053%	5	679	-82.609%
2025-08-12	1.9000	1.9000	1.9000	1.9000	-9.524%	2	679	-78.947%
2025-08-08	2.1000	2.1000	2.1000	2.1000	-17.647%	1	679	-80.952%
2025-08-06	2.5500	2.5500	2.5500	2.5500	+12.335%	3	679	-84.314%
2025-08-05	1.7000	2.2700	1.7000	2.2700	+18.229%	9	677	-82.379%
2025-08-01	1.9200	1.9200	1.9200	1.9200	-38.065%	1	676	-79.167%
2025-07-30	3.1000	3.1000	3.1000	3.1000	+3.333%	4	676	-87.097%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-6.250%	1	676	-86.667%
2025-07-17	3.3200	3.3200	3.2000	3.2000	-1.840%	3	676	-87.500%
2025-07-16	3.0000	3.2600	3.0000	3.2600	-6.857%	3	676	-87.730%
2025-07-11	3.5000	3.5000	3.5000	3.5000	-16.667%	1	674	-88.571%
2025-07-10	4.2000	4.2000	4.2000	4.2000	-17.647%	1	674	-90.476%
2025-07-09	5.1000	5.1000	5.1000	5.1000	+1.190%	2	674	-92.157%
2025-06-27	5.0400	5.0400	5.0400	5.0400	-13.253%	1	675	-92.063%
2025-06-24	5.8100	5.8100	5.8100	5.8100	+18.571%	3	675	-93.115%
2025-06-23	4.9000	4.9000	4.9000	4.9000	+10.112%	1	675	-91.837%
2025-06-20	4.7000	5.1000	4.4500	4.4500	-58.411%	24	675	-91.011%
2025-06-12	10.7000	10.7000	10.7000	10.7000	+2.294%	1	675	-96.262%
2025-06-11	10.4600	10.4600	10.4500	10.4600	-4.037%	40	675	-96.176%
2025-05-29	10.9000	11.0100	10.9000	10.9000	+15.957%	14	635	-96.330%
2025-05-23	10.1000	10.1000	9.4000	9.4000	-4.374%	6	635	-95.745%
2025-05-16	9.8300	9.8300	9.8300	9.8300	+69.775%	2	635	-95.931%
2025-04-25	5.8200	5.8200	5.7500	5.7900	-17.756%	120	635	-93.092%
2025-04-24	7.0400	7.0400	7.0400	7.0400	+32.580%	75	609	-94.318%
2025-04-22	5.3100	5.3100	5.3100	5.3100	-21.333%	1	534	-92.467%
2025-04-09	6.7500	6.7500	6.7500	6.7500	+25.465%	1	533	-94.074%
2025-04-08	5.3800	5.3800	5.3800	5.3800	-22.923%	1	533	-92.565%
2025-04-04	6.9800	6.9800	6.9800	6.9800	-11.534%	8	533	-94.269%
2025-04-03	7.8900	7.8900	7.8900	7.8900	-12.333%	4	533	-94.930%
2025-04-01	9.0000	9.0000	9.0000	9.0000	+8.434%	2	531	-95.556%
2025-03-24	8.3000	8.3000	8.3000	8.3000	-40.714%	1	531	-95.181%
2025-03-19	14.0000	14.0000	14.0000	14.0000	+3.321%	1	531	-97.143%
2025-03-17	13.5500	13.5500	13.5500	13.5500	-15.313%	1	531	-97.048%
2025-03-12	16.0000	16.0000	16.0000	16.0000	-32.002%	1	530	-97.500%
2025-03-05	23.5300	23.5300	23.5300	23.5300	-12.787%	1	531	-98.300%
2025-02-27	26.9800	26.9800	26.9800	26.9800	-7.603%	2	532	-98.517%
2025-02-24	29.2000	29.2000	29.2000	29.2000	-0.680%	14	532	-98.630%
2025-02-21	29.4000	29.4000	29.4000	29.4000	-25.096%	2	520	-98.639%
2025-02-18	39.1500	39.5000	39.1500	39.2500	+3.018%	11	520	-98.981%
2025-02-10	38.1000	38.1000	38.1000	38.1000	+2.695%	500	520	-98.950%
2025-02-05	37.1000	37.1000	37.1000	37.1000	+7.536%	1	23	-98.922%
2025-01-30	34.5000	34.5000	34.5000	34.5000	+64.286%	1	22	-98.841%
2025-01-15	21.0000	21.0000	21.0000	21.0000	+10.526%	2	22	-98.095%
2025-01-14	19.0000	19.0000	19.0000	19.0000	-34.932%	1	22	-97.895%
2024-12-19	29.2000	29.2000	29.2000	29.2000	+19.184%	6	21	-98.630%
2024-12-18	24.5000	24.5000	24.5000	24.5000	-9.427%	1	27	-98.367%
2024-12-12	27.2000	27.2000	27.0500	27.0500	-5.088%	2	27	-98.521%
2024-12-10	28.5000	28.5000	28.5000	28.5000	+10.337%	10	26	-98.596%
2024-12-04	25.8300	25.8300	25.8300	25.8300	+14.800%	1	16	-98.451%
2024-12-03	22.0000	22.5000	22.0000	22.5000	-4.377%	2	17	-98.222%
2024-11-15	23.5300	23.5300	23.5300	23.5300	-3.841%	2	15	-98.300%
2024-11-06	24.4700	24.4700	24.4700	24.4700	+3.032%	1	14	-98.365%
2024-10-30	23.7500	23.7500	23.7500	23.7500	-20.302%	1	13	-98.316%
2024-10-23	28.4000	29.8000	28.4000	29.8000	-3.560%	8	12	-98.658%
2024-10-21	30.9000	30.9000	30.9000	30.9000	+2.692%	2	13	-98.706%
2024-10-16	30.0900	30.0900	30.0900	30.0900	+8.237%	1	14	-98.671%
2024-10-15	27.8000	27.8000	27.8000	27.8000	+6.595%	1	13	-98.561%
2024-10-04	29.3000	29.3000	25.7900	26.0800	0.000%	28	14	-98.466%