Dark

ACN20270115C400
ACN Jan 15 2027 400.00 Call (ACN270115C00400000)
option OPRA

Inactive

Sep 10, 2026

0.2500-34.211%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.2500	0.2500	-34.211%	1	519	0.000%
2026-09-03	0.3800	0.3800	0.3800	0.3800	+18.750%	2	519	-34.211%
2026-09-01	0.2500	0.3200	0.2500	0.3200	-11.111%	4	520	-21.875%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+2.857%	2	520	-30.556%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-16.667%	1	522	-28.571%
2026-08-04	0.4200	0.4200	0.4200	0.4200	+40.000%	20	522	-40.476%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+50.000%	1	542	-16.667%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+17.647%	2	543	+25.000%
2026-07-27	0.1700	0.1800	0.1700	0.1700	-15.000%	35	543	+47.059%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	548	+25.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-68.750%	9	549	+25.000%
2026-06-17	0.6400	0.6400	0.6400	0.6400	-71.556%	1	549	-60.938%
2026-06-01	2.2500	2.2500	2.2500	2.2500	+89.076%	12	549	-88.889%
2026-05-29	1.0000	1.1900	1.0000	1.1900	+25.263%	21	537	-78.992%
2026-05-26	0.9500	0.9500	0.9500	0.9500	+18.750%	5	531	-73.684%
2026-05-18	0.9000	0.9000	0.7700	0.8000	-11.111%	10	533	-68.750%
2026-05-15	0.9000	0.9000	0.9000	0.9000	0.000%	1	524	-72.222%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+12.500%	1	523	-72.222%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+33.333%	2	523	-68.750%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-40.000%	1	525	-58.333%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-37.888%	10	525	-75.000%
2026-03-17	1.6100	1.6100	1.6100	1.6100	+7.333%	1	525	-84.472%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-26.108%	2	525	-83.333%
2026-03-05	2.0300	2.0300	2.0300	2.0300	-1.932%	5	523	-87.685%
2026-03-03	2.0700	2.0700	2.0700	2.0700	+38.000%	2	521	-87.923%
2026-02-25	1.5000	1.5000	1.5000	1.5000	-9.091%	4	521	-83.333%
2026-02-24	1.6500	1.6500	1.6500	1.6500	-17.910%	1	521	-84.848%
2026-02-23	2.0100	2.0100	2.0100	2.0100	-22.394%	2	520	-87.562%
2026-02-12	2.5900	2.5900	2.5900	2.5900	+3.600%	1	520	-90.347%
2026-02-09	2.7000	2.7000	2.5000	2.5000	+2.041%	6	520	-90.000%
2026-01-29	3.6000	3.6000	2.4500	2.4500	-52.885%	7	514	-89.796%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-3.704%	1	521	-95.192%
2026-01-20	5.5000	5.5000	5.4000	5.4000	-14.286%	11	521	-95.370%
2026-01-16	6.3000	6.3000	6.3000	6.3000	-10.000%	1	518	-96.032%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+24.113%	1	518	-96.429%
2026-01-08	6.4000	6.4000	5.6400	5.6400	+17.012%	2	517	-95.567%
2026-01-06	4.8200	4.8200	4.8200	4.8200	+30.270%	1	518	-94.813%
2026-01-02	4.0000	4.0000	3.7000	3.7000	-19.565%	2	517	-93.243%
2025-12-30	4.6000	4.6000	4.6000	4.6000	-4.959%	3	517	-94.565%
2025-12-26	4.8400	4.8400	4.8400	4.8400	-16.552%	3	517	-94.835%
2025-12-19	6.1900	6.1900	5.8000	5.8000	-19.444%	5	517	-95.690%
2025-12-17	7.2000	7.2000	7.2000	7.2000	+4.499%	1	517	-96.528%
2025-12-16	7.0800	7.0800	6.8900	6.8900	+5.513%	6	518	-96.372%
2025-12-15	6.5300	6.5300	6.5300	6.5300	-6.714%	1	524	-96.172%
2025-12-11	7.0000	7.0000	7.0000	7.0000	-16.667%	5	523	-96.429%
2025-12-09	7.2000	8.4000	7.2000	8.4000	+20.000%	6	518	-97.024%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-17.647%	2	514	-96.429%
2025-12-04	8.5000	8.5000	8.5000	8.5000	+20.910%	15	512	-97.059%
2025-12-03	6.0000	7.2000	6.0000	7.0300	+27.818%	7	512	-96.444%
2025-12-01	5.5000	5.5000	5.5000	5.5000	+20.879%	1	508	-95.455%
2025-11-25	4.5500	4.5500	4.5500	4.5500	-5.208%	1	508	-94.505%
2025-11-21	4.8000	4.8000	4.8000	4.8000	-1.639%	6	508	-94.792%
2025-11-19	4.8800	4.8800	4.8800	4.8800	-9.630%	1	514	-94.877%
2025-11-14	5.4000	5.4000	5.4000	5.4000	+12.500%	1	515	-95.370%
2025-11-12	4.8000	4.8000	4.8000	4.8000	-2.439%	6	514	-94.792%
2025-11-07	3.8000	5.0000	3.8000	4.9200	+44.706%	4	516	-94.919%
2025-11-06	3.4000	3.4000	3.4000	3.4000	-29.167%	5	514	-92.647%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+11.628%	3	519	-94.792%
2025-11-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	519	-94.186%
2025-11-03	4.3000	4.3000	4.3000	4.3000	-4.444%	1	520	-94.186%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-13.462%	1	520	-94.444%
2025-10-29	5.2000	5.2000	5.2000	5.2000	0.000%	4	521	-95.192%
2025-10-28	5.2000	5.2000	5.2000	5.2000	+20.930%	4	517	-95.192%
2025-10-27	4.3000	4.3000	4.3000	4.3000	-14.851%	10	513	-94.186%
2025-10-23	4.6000	5.0500	4.6000	5.0500	+4.124%	50	513	-95.050%
2025-10-21	4.2500	4.8500	4.2500	4.8500	+1.042%	51	513	-94.845%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+41.176%	1	505	-94.792%
2025-10-13	3.4000	3.4000	3.4000	3.4000	-15.000%	4	504	-92.647%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-24.812%	1	504	-93.750%
2025-10-08	5.2000	5.4600	5.2000	5.3200	-5.000%	101	504	-95.301%
2025-10-07	5.0000	5.6000	5.0000	5.6000	+16.667%	11	399	-95.536%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+9.091%	1	399	-94.792%
2025-10-01	4.4000	4.4000	4.4000	4.4000	+7.317%	2	398	-94.318%
2025-09-26	4.1000	4.1000	4.1000	4.1000	+17.143%	10	396	-93.902%
2025-09-25	4.0000	4.0000	3.3000	3.5000	-23.913%	7	386	-92.857%
2025-09-24	4.7500	4.8800	4.6000	4.6000	+9.264%	11	380	-94.565%
2025-09-23	4.2800	4.2800	4.2100	4.2100	-12.292%	3	374	-94.062%
2025-09-22	4.6100	4.8000	4.6100	4.8000	+9.091%	3	371	-94.792%
2025-09-19	4.8000	4.8000	4.2800	4.4000	-4.348%	8	369	-94.318%
2025-09-18	4.6000	4.6000	4.6000	4.6000	-2.542%	1	361	-94.565%
2025-09-17	4.6500	4.7200	4.6500	4.7200	+11.848%	16	360	-94.703%
2025-09-16	4.2000	4.2200	4.0000	4.2200	+8.205%	7	359	-94.076%
2025-09-15	3.9600	3.9600	3.9000	3.9000	-2.500%	26	356	-93.590%
2025-09-12	4.3400	4.3400	4.0000	4.0000	-2.439%	5	356	-93.750%
2025-09-11	4.0000	4.1000	4.0000	4.1000	+1.485%	25	351	-93.902%
2025-09-10	4.0000	4.0400	4.0000	4.0400	-15.833%	3	353	-93.812%
2025-09-04	4.8000	4.8000	4.8000	4.8000	-13.514%	5	351	-94.792%
2025-08-29	5.5500	5.5500	5.5500	5.5500	+3.738%	1	351	-95.495%
2025-08-21	5.3500	5.3500	5.3500	5.3500	-13.430%	5	351	-95.327%
2025-08-20	6.1800	6.1800	6.1800	6.1800	+23.600%	1	351	-95.955%
2025-08-18	4.8000	5.2000	4.8000	5.0000	+8.696%	36	351	-95.000%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+22.667%	1	335	-94.565%
2025-08-11	3.8000	3.8000	3.7500	3.7500	-1.316%	3	336	-93.333%
2025-08-08	3.9000	3.9000	3.8000	3.8000	-17.031%	2	333	-93.421%
2025-08-07	4.5800	4.5800	4.5800	4.5800	-0.435%	2	331	-94.541%
2025-08-06	4.0900	4.6000	4.0900	4.6000	+4.545%	2	329	-94.565%
2025-08-05	3.8500	4.4000	3.8500	4.4000	+7.317%	3	328	-94.318%
2025-08-04	4.1000	4.1000	4.1000	4.1000	+2.500%	4	327	-93.902%
2025-08-01	4.2200	4.2200	4.0000	4.0000	-27.273%	6	323	-93.750%
2025-07-31	5.5000	5.5000	5.5000	5.5000	-8.333%	1	318	-95.455%
2025-07-30	6.5000	6.5000	6.0000	6.0000	-10.448%	7	317	-95.833%
2025-07-29	6.7000	6.7000	6.7000	6.7000	+6.349%	1	310	-96.269%
2025-07-28	6.6000	6.6000	6.3000	6.3000	-20.954%	5	309	-96.032%
2025-07-23	8.1000	8.1000	7.9000	7.9700	+6.267%	200	304	-96.863%
2025-07-22	7.2000	7.5000	7.2000	7.5000	+1.351%	6	305	-96.667%
2025-07-21	7.4000	7.4000	7.4000	7.4000	+2.778%	50	309	-96.622%
2025-07-18	7.2000	7.2000	7.2000	7.2000	-5.263%	57	259	-96.528%
2025-07-17	7.2400	7.7000	7.2400	7.6000	+26.667%	103	232	-96.711%
2025-07-16	6.0000	6.0000	6.0000	6.0000	-12.023%	5	129	-95.833%
2025-07-15	6.8200	6.8200	6.8200	6.8200	-5.278%	1	124	-96.334%
2025-07-14	7.2000	7.2000	7.2000	7.2000	-2.703%	1	123	-96.528%
2025-07-11	7.9000	7.9000	7.3000	7.4000	-15.909%	4	122	-96.622%
2025-07-10	8.7000	9.2700	8.7000	8.8000	-24.593%	3	121	-97.159%
2025-07-08	11.7100	11.7100	11.6700	11.6700	+1.039%	20	120	-97.858%
2025-07-07	11.5500	11.5500	11.5500	11.5500	-7.154%	1	106	-97.835%
2025-07-03	12.4400	12.4400	12.4400	12.4400	+5.424%	1	106	-97.990%
2025-07-01	11.2000	11.8000	11.2000	11.8000	+14.563%	2	111	-97.881%
2025-06-27	10.6500	10.6500	10.3000	10.3000	-0.771%	3	109	-97.573%
2025-06-26	10.4000	10.4000	10.3800	10.3800	-12.183%	2	107	-97.592%
2025-06-25	11.8200	11.8200	11.8200	11.8200	+5.536%	1	106	-97.885%
2025-06-24	11.2000	11.2000	11.2000	11.2000	+17.895%	1	106	-97.768%
2025-06-20	9.6000	9.6000	9.5000	9.5000	-53.340%	6	106	-97.368%
2025-05-29	20.3000	20.3600	20.3000	20.3600	+32.294%	2	105	-98.772%
2025-05-01	14.7900	16.0000	14.7900	15.3900	+36.195%	6	106	-98.376%
2025-04-23	13.7500	13.7500	11.3000	11.3000	+13.797%	4	105	-97.788%
2025-04-21	9.9300	9.9300	9.9300	9.9300	-12.124%	1	103	-97.482%
2025-04-14	11.5100	11.5100	11.3000	11.3000	-3.004%	2	103	-97.788%
2025-04-11	11.6500	11.6500	11.6500	11.6500	-6.800%	6	101	-97.854%
2025-04-08	12.5000	12.5000	12.5000	12.5000	+5.485%	1	101	-98.000%
2025-04-07	11.8500	11.8500	11.8500	11.8500	-11.103%	4	100	-97.890%
2025-04-04	13.4500	13.4500	13.3300	13.3300	-14.000%	10	104	-98.125%
2025-04-03	16.2800	16.2800	15.5000	15.5000	-9.884%	7	100	-98.387%
2025-03-26	17.3300	17.3300	17.2000	17.2000	+1.775%	2	95	-98.547%
2025-03-25	16.9000	16.9000	16.9000	16.9000	+17.361%	1	96	-98.521%
2025-03-20	13.4000	16.4400	12.3500	14.4000	-41.224%	11	95	-98.264%
2025-03-19	24.9500	24.9500	24.5000	24.5000	+8.889%	6	97	-98.980%
2025-03-14	22.5000	22.5000	22.5000	22.5000	-18.033%	12	92	-98.889%
2025-03-12	26.4900	27.4500	26.1300	27.4500	-2.660%	14	92	-99.089%
2025-03-11	27.8900	28.4000	27.8900	28.2000	-22.740%	4	101	-99.113%
2025-03-06	37.4000	37.4000	36.5000	36.5000	-2.667%	3	101	-99.315%
2025-03-05	36.6000	38.0000	36.2000	37.5000	-12.993%	15	101	-99.333%
2025-02-26	43.1000	43.1000	43.1000	43.1000	-6.911%	4	99	-99.420%
2025-02-24	46.3000	46.3000	46.3000	46.3000	-2.321%	1	99	-99.460%
2025-02-21	47.4000	47.4000	47.4000	47.4000	-20.336%	2	98	-99.473%
2025-02-20	59.5000	59.5000	59.5000	59.5000	-2.041%	1	98	-99.580%
2025-02-13	60.7400	60.7400	60.7400	60.7400	+2.084%	1	98	-99.588%
2025-02-10	59.5000	59.5000	59.5000	59.5000	-2.459%	1	98	-99.580%
2025-02-07	61.5000	61.5000	61.0000	61.0000	+2.452%	4	97	-99.590%
2025-02-06	61.2000	61.2000	59.5400	59.5400	-10.466%	7	96	-99.580%
2025-02-05	63.3500	66.5000	63.3500	66.5000	+20.909%	6	91	-99.624%
2025-02-04	55.0000	55.0000	55.0000	55.0000	-2.895%	38	86	-99.545%
2025-02-03	53.8000	56.6400	53.8000	56.6400	-0.632%	15	60	-99.559%
2025-01-31	57.0000	57.0000	57.0000	57.0000	+35.392%	6	52	-99.561%
2025-01-24	42.1000	42.1000	42.1000	42.1000	+5.250%	2	52	-99.406%
2025-01-22	40.0000	40.0000	40.0000	40.0000	+5.263%	10	53	-99.375%
2025-01-21	37.0000	38.0300	37.0000	38.0000	+3.825%	25	43	-99.342%
2025-01-10	36.6000	36.6000	36.6000	36.6000	-11.380%	8	36	-99.317%
2025-01-08	40.9800	41.3000	40.9800	41.3000	-0.959%	6	26	-99.395%
2024-12-23	42.7000	42.7000	41.7000	41.7000	-15.175%	2	26	-99.400%
2024-12-19	48.0000	49.1600	48.0000	49.1600	+22.594%	14	26	-99.491%
2024-12-18	40.1000	40.1000	40.1000	40.1000	-11.926%	1	17	-99.377%
2024-12-11	45.3100	45.5300	45.3100	45.5300	+2.777%	2	16	-99.451%
2024-12-10	44.3000	44.3000	44.3000	44.3000	+6.260%	2	18	-99.436%
2024-12-09	41.6900	41.6900	41.6900	41.6900	-5.508%	1	16	-99.400%
2024-11-29	44.1200	44.1200	44.1200	44.1200	+27.147%	2	15	-99.433%
2024-11-04	34.7000	34.7000	34.7000	34.7000	-15.180%	1	16	-99.280%
2024-10-25	40.9100	40.9100	40.9100	40.9100	-2.129%	2	16	-99.389%
2024-10-07	41.8000	41.8000	41.8000	41.8000	+0.240%	10	15	-99.402%
2024-10-03	41.6500	41.7000	41.1500	41.7000	+12.794%	8	5	-99.400%
2024-09-27	36.4900	36.9700	36.4900	36.9700	0.000%	4	1	-99.324%