Dark

ACN20270115C380
ACN Jan 15 2027 380.00 Call (ACN270115C00380000)
option OPRA

EOD

Sep 11, 2026

0.2000-55.556%(-0.2500)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2000	0.2000	0.2000	0.2000	-55.556%	200	1,021	0.000%
2026-08-27	0.5000	0.5000	0.4500	0.4500	-18.182%	99	1,022	-55.556%
2026-08-11	0.5500	0.5500	0.5500	0.5500	+5.769%	101	965	-63.636%
2026-08-04	0.5200	0.5200	0.5200	0.5200	-25.714%	6	965	-61.538%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+84.211%	55	971	-71.429%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+280.000%	1	972	-47.368%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-50.000%	1	972	+100.000%
2026-06-22	1.4000	1.4000	0.1800	0.2000	-91.489%	115	973	0.000%
2026-06-03	2.3500	2.3500	2.3500	2.3500	-16.071%	75	859	-91.489%
2026-06-01	2.7500	2.9000	2.6500	2.8000	+107.407%	95	859	-92.857%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+8.000%	11	850	-85.185%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-63.235%	10	849	-84.000%
2026-03-05	3.1900	3.4000	3.1900	3.4000	+21.429%	2	849	-94.118%
2026-03-03	2.8000	2.8000	2.8000	2.8000	-26.893%	3	849	-92.857%
2026-02-11	3.8300	3.8300	3.8300	3.8300	-56.229%	3	849	-94.778%
2026-01-16	8.7500	8.7500	8.7500	8.7500	-2.778%	22	828	-97.714%
2026-01-15	10.0000	10.0000	9.0000	9.0000	-8.163%	6	828	-97.778%
2026-01-14	9.8000	9.8000	9.8000	9.8000	+24.051%	2	828	-97.959%
2026-01-09	7.9000	7.9000	7.9000	7.9000	+26.400%	7	828	-97.468%
2026-01-06	6.2500	6.2500	6.2500	6.2500	-10.587%	1	821	-96.800%
2025-12-29	6.9900	6.9900	6.9900	6.9900	-4.247%	2	822	-97.139%
2025-12-22	7.3000	7.3000	7.3000	7.3000	-17.045%	2	824	-97.260%
2025-12-16	8.8000	8.8000	8.8000	8.8000	-13.725%	1	824	-97.727%
2025-12-04	10.2000	10.2000	10.2000	10.2000	+11.842%	2	825	-98.039%
2025-12-03	8.9000	9.1200	8.6000	9.1200	+52.000%	7	825	-97.807%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-7.692%	1	824	-96.667%
2025-11-14	6.5000	6.5000	6.5000	6.5000	-7.143%	1	825	-96.923%
2025-11-05	7.0000	7.0000	7.0000	7.0000	+9.375%	1	826	-97.143%
2025-10-31	6.4000	6.4000	6.4000	6.4000	+4.065%	10	825	-96.875%
2025-10-23	6.1500	6.1500	6.1500	6.1500	-5.385%	2	835	-96.748%
2025-10-10	6.5000	6.5000	6.5000	6.5000	-9.722%	1	837	-96.923%
2025-10-09	7.2000	7.2000	7.2000	7.2000	+12.500%	3	836	-97.222%
2025-10-07	6.4000	6.4000	6.4000	6.4000	+33.333%	2	841	-96.875%
2025-09-25	4.8000	4.8000	4.8000	4.8000	-31.429%	3	841	-95.833%
2025-09-19	7.0000	7.0000	7.0000	7.0000	+21.739%	1	838	-97.143%
2025-09-18	5.7000	5.7500	5.7000	5.7500	-9.449%	6	837	-96.522%
2025-09-16	6.3500	6.3500	6.3500	6.3500	+15.455%	1	837	-96.850%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-11.290%	1	837	-96.364%
2025-09-04	6.2000	6.2000	6.2000	6.2000	-12.676%	1	836	-96.774%
2025-08-28	7.1000	7.1000	7.1000	7.1000	+33.962%	1	835	-97.183%
2025-08-11	5.3000	5.3000	5.3000	5.3000	-11.667%	1	835	-96.226%
2025-08-05	6.0000	6.0000	6.0000	6.0000	-20.635%	1	834	-96.667%
2025-07-31	7.5600	7.5600	7.5600	7.5600	-25.517%	1	833	-97.354%
2025-07-22	10.1500	10.1500	10.1500	10.1500	-0.490%	4	834	-98.030%
2025-07-21	10.3000	10.3000	10.1900	10.2000	+0.196%	4	830	-98.039%
2025-07-11	10.2200	10.2200	10.0200	10.1800	-13.729%	5	827	-98.035%
2025-07-10	11.8000	11.8000	11.8000	11.8000	-54.755%	2	824	-98.305%
2025-06-10	26.0800	26.0800	26.0800	26.0800	+14.890%	1	823	-99.233%
2025-05-05	22.7000	22.7000	22.7000	22.7000	+41.875%	1	823	-99.119%
2025-04-25	16.0000	16.0000	16.0000	16.0000	+10.345%	2	823	-98.750%
2025-04-22	14.5000	14.5000	14.5000	14.5000	-9.375%	3	823	-98.621%
2025-04-16	16.0000	16.0000	16.0000	16.0000	+2.762%	1	823	-98.750%
2025-04-14	15.4000	15.5700	15.3000	15.5700	+3.800%	44	823	-98.715%
2025-04-11	15.0000	15.0000	15.0000	15.0000	-8.537%	2	784	-98.667%
2025-04-08	16.5200	16.5200	16.4000	16.4000	-25.182%	2	783	-98.780%
2025-03-26	22.5000	22.5000	21.9200	21.9200	+3.886%	20	783	-99.088%
2025-03-24	21.0000	21.1000	21.0000	21.1000	+6.297%	10	769	-99.052%
2025-03-20	19.8500	19.8500	19.8500	19.8500	-33.322%	1	769	-98.992%
2025-03-18	29.7700	29.7700	29.7700	29.7700	-4.215%	1	769	-99.328%
2025-03-13	30.9800	31.0800	30.9800	31.0800	-10.173%	3	768	-99.356%
2025-03-11	34.1000	34.6000	34.1000	34.6000	-18.588%	3	768	-99.422%
2025-03-07	41.0000	42.5000	41.0000	42.5000	-22.018%	8	768	-99.529%
2025-02-24	54.9000	54.9000	54.5000	54.5000	-21.014%	4	766	-99.633%
2025-02-20	69.5000	69.5000	69.0000	69.0000	-2.954%	174	766	-99.710%
2025-02-18	68.5000	71.2000	68.1000	71.1000	+4.100%	46	592	-99.719%
2025-02-11	69.5000	69.5000	68.3000	68.3000	-1.727%	26	548	-99.707%
2025-02-10	69.5000	69.5000	69.5000	69.5000	0.000%	1	522	-99.712%
2025-02-07	69.5000	69.5000	69.5000	69.5000	-4.270%	10	521	-99.712%
2025-02-06	72.6000	72.6000	72.6000	72.6000	-6.202%	2	516	-99.725%
2025-02-05	72.6000	77.4000	72.4000	77.4000	+12.828%	523	514	-99.742%
2025-02-04	69.6800	69.6800	68.6000	68.6000	+6.357%	12	38	-99.708%
2025-01-30	64.5000	64.5000	64.5000	64.5000	+8.586%	1	27	-99.690%
2025-01-29	59.4000	59.4000	59.4000	59.4000	+22.474%	1	27	-99.663%
2025-01-22	48.5000	48.5000	48.5000	48.5000	+4.301%	15	27	-99.588%
2025-01-21	46.5000	46.5000	46.5000	46.5000	+3.795%	10	12	-99.570%
2025-01-06	45.2000	45.2000	44.8000	44.8000	-4.478%	2	12	-99.554%
2024-12-03	46.9000	46.9000	46.9000	46.9000	-9.894%	10	12	-99.574%
2024-11-22	52.0500	52.0500	52.0500	52.0500	+12.322%	2	2	-99.616%
2024-10-30	46.2900	46.3400	46.2900	46.3400	0.000%	2	1	-99.568%