Dark

ACN20270115C360
ACN Jan 15 2027 360.00 Call (ACN270115C00360000)
option OPRA

Inactive

Jul 2, 2026

0.3800+111.111%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3800	0.3800	0.3800	0.3800	+111.111%	1	281	0.000%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+260.000%	15	281	+111.111%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-98.684%	1	267	+660.000%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+85.366%	6	267	-90.000%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+27.329%	1	261	-81.463%
2026-05-27	1.6100	1.6100	1.6100	1.6100	+11.034%	1	262	-76.398%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+2.113%	1	261	-73.793%
2026-04-27	1.6300	1.6300	1.4200	1.4200	-8.387%	4	261	-73.239%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+14.815%	4	258	-75.484%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-3.571%	1	262	-71.852%
2026-04-15	1.2500	2.5000	1.2500	1.4000	-24.324%	8	262	-72.857%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-20.601%	1	261	-79.459%
2026-03-23	2.3300	2.3300	2.3300	2.3300	-42.892%	1	260	-83.691%
2026-03-05	5.3100	5.3100	4.0800	4.0800	+67.213%	2	259	-90.686%
2026-02-25	2.4400	2.4400	2.4400	2.4400	-26.506%	5	258	-84.426%
2026-02-20	3.5900	3.5900	3.3200	3.3200	-35.534%	51	258	-88.554%
2026-02-05	5.1500	5.1500	5.1500	5.1500	-42.135%	1	233	-92.621%
2026-01-28	10.0200	10.0200	8.6000	8.9000	-7.292%	6	233	-95.730%
2026-01-27	9.3000	9.6000	9.3000	9.6000	-14.591%	4	233	-96.042%
2026-01-21	10.5000	12.1000	10.5000	11.2400	-20.284%	22	232	-96.619%
2026-01-14	13.7000	14.2000	13.7000	14.1000	+35.838%	5	218	-97.305%
2026-01-09	10.6200	10.7600	10.3800	10.3800	+16.629%	30	213	-96.339%
2026-01-07	10.1000	10.1000	8.7000	8.9000	+18.667%	8	185	-95.730%
2026-01-02	6.3000	7.5000	6.3000	7.5000	-23.703%	5	184	-94.933%
2025-12-26	9.8300	9.8300	9.8300	9.8300	-6.381%	6	181	-96.134%
2025-12-22	10.2000	10.5000	10.2000	10.5000	-4.977%	7	181	-96.381%
2025-12-19	11.0500	11.0500	11.0500	11.0500	+5.238%	6	180	-96.561%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-16.000%	1	174	-96.381%
2025-12-09	12.5000	12.5000	12.5000	12.5000	+23.153%	1	175	-96.960%
2025-12-01	9.5000	10.6000	9.5000	10.1500	+26.875%	178	176	-96.256%
2025-11-18	7.3600	8.0000	7.3600	8.0000	+3.896%	3	168	-95.250%
2025-11-07	7.7000	7.7000	7.7000	7.7000	+5.479%	1	169	-95.065%
2025-11-06	7.3000	7.3000	7.3000	7.3000	-17.514%	2	170	-94.795%
2025-10-21	7.9900	8.8500	7.9900	8.8500	-1.667%	25	170	-95.706%
2025-09-30	9.5000	9.5000	9.0000	9.0000	-3.226%	4	171	-95.778%
2025-09-29	7.0500	9.3000	7.0500	9.3000	+57.627%	5	175	-95.914%
2025-09-25	7.3000	7.3000	5.9000	5.9000	-31.949%	2	172	-93.559%
2025-09-22	8.6700	8.6700	8.6700	8.6700	+23.680%	5	172	-95.617%
2025-09-12	7.0100	7.0100	7.0100	7.0100	-22.967%	7	177	-94.579%
2025-09-05	9.1000	9.1000	9.1000	9.1000	+1.111%	2	170	-95.824%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-5.263%	1	172	-95.778%
2025-09-02	8.9500	9.5000	8.9500	9.5000	-3.553%	2	173	-96.000%
2025-08-28	9.8500	9.8500	9.8500	9.8500	+10.056%	7	173	-96.142%
2025-08-15	8.9500	8.9500	8.9500	8.9500	+31.232%	20	166	-95.754%
2025-08-11	6.8200	6.8200	6.8200	6.8200	-17.831%	1	146	-94.428%
2025-08-05	8.2300	8.3000	8.2300	8.3000	+4.141%	22	145	-95.422%
2025-08-04	7.9700	7.9700	7.9700	7.9700	-0.994%	18	123	-95.232%
2025-08-01	9.0800	9.0800	8.0500	8.0500	-22.967%	22	105	-95.280%
2025-07-31	10.8900	10.8900	10.4500	10.4500	-14.133%	16	85	-96.364%
2025-07-30	12.1700	12.1700	12.1700	12.1700	+4.464%	10	70	-96.878%
2025-07-28	11.6500	11.6500	11.6500	11.6500	-10.385%	15	60	-96.738%
2025-07-14	13.0000	13.0000	13.0000	13.0000	-10.345%	5	45	-97.077%
2025-07-11	14.5000	14.5000	14.5000	14.5000	-29.646%	2	45	-97.379%
2025-07-09	20.6100	20.6100	20.6100	20.6100	-6.403%	1	47	-98.156%
2025-07-03	22.0200	22.0200	22.0200	22.0200	+1.241%	1	47	-98.274%
2025-07-01	21.7500	21.7500	21.7500	21.7500	+15.691%	1	47	-98.253%
2025-06-23	18.5700	18.8000	18.5700	18.8000	+16.915%	7	46	-97.979%
2025-06-20	16.0800	16.0800	16.0800	16.0800	-49.828%	4	39	-97.637%
2025-05-22	32.0500	32.0500	32.0500	32.0500	-2.849%	1	37	-98.814%
2025-05-14	32.9900	32.9900	32.9900	32.9900	+21.734%	2	38	-98.848%
2025-05-02	27.1000	27.1000	27.1000	27.1000	+26.047%	2	38	-98.598%
2025-04-28	21.1000	21.5000	21.1000	21.5000	+0.514%	2	37	-98.233%
2025-04-15	21.3900	21.3900	21.3900	21.3900	+10.714%	1	37	-98.223%
2025-04-10	19.3200	19.3200	19.3200	19.3200	-21.303%	1	37	-98.033%
2025-04-09	24.5500	24.5500	24.5500	24.5500	+11.187%	1	37	-98.452%
2025-04-08	22.0800	22.0800	22.0800	22.0800	+5.545%	1	37	-98.279%
2025-04-07	20.5800	21.1900	20.5800	20.9200	-8.646%	6	37	-98.184%
2025-03-20	22.9000	22.9000	22.9000	22.9000	-39.911%	4	33	-98.341%
2025-03-19	38.1700	38.1700	38.1100	38.1100	-7.836%	6	29	-99.003%
2025-03-11	41.3500	41.3500	41.3500	41.3500	-15.492%	2	23	-99.081%
2025-03-07	48.9300	48.9300	48.9300	48.9300	-4.247%	2	23	-99.223%
2025-03-06	51.1000	51.1000	51.1000	51.1000	-6.667%	6	21	-99.256%
2025-03-04	54.7500	54.7500	54.7500	54.7500	-14.306%	2	21	-99.306%
2025-02-25	63.8900	63.8900	63.8900	63.8900	+0.456%	1	22	-99.405%
2025-02-24	63.6000	63.6000	63.6000	63.6000	-6.402%	1	22	-99.403%
2025-02-21	70.3000	70.3000	67.9500	67.9500	-13.659%	4	22	-99.441%
2025-02-03	78.7000	78.7000	78.7000	78.7000	+1.917%	2	22	-99.517%
2025-01-30	77.2200	77.2200	77.2200	77.2200	+7.101%	1	22	-99.508%
2025-01-29	72.1000	72.1000	72.1000	72.1000	+38.948%	2	22	-99.473%
2025-01-15	51.8900	51.8900	51.8900	51.8900	-14.809%	1	20	-99.268%
2025-01-08	60.9100	60.9100	60.9100	60.9100	+12.380%	1	20	-99.376%
2025-01-06	54.6500	54.6500	54.2000	54.2000	-0.184%	3	20	-99.299%
2025-01-03	54.3000	54.3000	54.3000	54.3000	-8.028%	20	20	-99.300%
2024-12-04	59.0400	59.0400	59.0400	59.0400	-1.600%	4	21	-99.356%
2024-12-02	60.0000	60.0000	60.0000	60.0000	-5.093%	1	25	-99.367%
2024-11-29	63.2200	63.2200	63.2200	63.2200	+2.880%	10	25	-99.399%
2024-11-27	64.0300	64.0300	61.4500	61.4500	+19.320%	11	19	-99.382%
2024-11-05	51.5000	51.5000	51.5000	51.5000	-14.876%	2	19	-99.262%
2024-10-25	60.5000	60.5000	60.5000	60.5000	-8.472%	20	21	-99.372%
2024-10-15	66.2000	66.2000	66.1000	66.1000	+4.921%	2	31	-99.425%
2024-10-14	63.0000	63.0000	63.0000	63.0000	-3.374%	1	31	-99.397%
2024-10-09	65.2000	65.2000	65.2000	65.2000	+9.194%	2	31	-99.417%
2024-10-08	60.0000	60.0000	59.7100	59.7100	-0.067%	3	29	-99.364%
2024-10-04	61.4000	61.4000	59.7500	59.7500	-0.417%	16	32	-99.364%
2024-10-03	61.0000	61.0000	60.0000	60.0000	+10.701%	11	25	-99.367%
2024-09-30	54.2000	54.2000	54.2000	54.2000	-1.455%	3	14	-99.299%
2024-09-26	57.1000	57.1000	55.0000	55.0000	0.000%	11	11	-99.309%