Dark

ACN20270115C340
ACN Jan 15 2027 340.00 Call (ACN270115C00340000)
option OPRA

EOD

Sep 11, 2026

0.3900-54.118%(-0.4600)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4000	0.4000	0.3900	0.3900	-54.118%	300	552	0.000%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-25.439%	2	507	-54.118%
2026-08-27	1.1400	1.1400	1.1400	1.1400	+3.636%	74	509	-65.789%
2026-08-24	1.1000	1.1000	1.1000	1.1000	+19.565%	1	443	-64.545%
2026-08-21	0.9200	0.9200	0.9200	0.9200	-18.584%	1	443	-57.609%
2026-08-13	1.1000	1.1300	1.1000	1.1300	+18.947%	26	443	-65.487%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+82.692%	1	458	-58.947%
2026-07-27	0.5200	0.5200	0.5200	0.5200	+85.714%	22	457	-25.000%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-30.000%	1	435	+39.286%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-60.000%	3	436	-2.500%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-25.926%	1	433	-61.000%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-71.092%	1	433	-71.111%
2026-06-01	4.5000	4.6700	4.5000	4.6700	+211.333%	36	433	-91.649%
2026-05-12	1.4800	1.5000	1.4800	1.5000	-14.286%	2	417	-74.000%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-18.224%	2	418	-77.714%
2026-04-22	2.1400	2.1400	2.1400	2.1400	+51.773%	2	420	-81.776%
2026-04-10	1.4100	1.4100	1.4100	1.4100	-29.500%	1	420	-72.340%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-23.372%	1	421	-80.500%
2026-03-24	2.5000	2.6100	2.5000	2.6100	-8.421%	6	422	-85.057%
2026-03-23	2.8500	2.8500	2.8500	2.8500	-10.938%	1	421	-86.316%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-21.182%	1	421	-87.813%
2026-03-19	3.7000	4.0600	3.4000	4.0600	+33.993%	13	421	-90.394%
2026-03-16	3.0500	3.0500	3.0300	3.0300	+1.000%	5	417	-87.129%
2026-03-12	3.4000	3.4000	3.0000	3.0000	-11.765%	87	417	-87.000%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-34.615%	7	339	-88.529%
2026-03-06	5.2000	5.2000	5.2000	5.2000	+4.000%	1	346	-92.500%
2026-03-05	4.9000	5.0000	4.9000	5.0000	+11.111%	2	347	-92.200%
2026-03-04	4.5000	4.5000	4.5000	4.5000	0.000%	12	349	-91.333%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+40.625%	6	339	-91.333%
2026-02-25	3.2000	3.2000	3.2000	3.2000	-15.789%	5	340	-87.813%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-9.524%	1	340	-89.737%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-29.412%	1	340	-90.714%
2026-02-13	5.9500	5.9500	5.9500	5.9500	-11.852%	10	330	-93.445%
2026-02-05	6.7500	6.7500	6.7500	6.7500	-13.462%	1	330	-94.222%
2026-02-03	7.8000	7.8000	7.8000	7.8000	-23.529%	3	331	-95.000%
2026-01-30	10.2000	10.2000	10.2000	10.2000	-11.304%	2	334	-96.176%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-25.806%	1	336	-96.609%
2026-01-26	15.5000	15.5000	15.5000	15.5000	+9.541%	1	336	-97.484%
2026-01-20	16.4100	16.4100	13.9000	14.1500	-26.302%	59	336	-97.244%
2026-01-14	19.0000	19.2000	19.0000	19.2000	+25.490%	6	302	-97.969%
2026-01-09	15.0000	15.5000	13.8000	15.3000	-12.721%	148	296	-97.451%
2026-01-08	16.5000	17.5300	16.5000	17.5300	+40.240%	4	207	-97.775%
2026-01-07	15.3600	15.3600	12.5000	12.5000	+20.192%	8	207	-96.880%
2026-01-02	10.4000	10.4000	10.4000	10.4000	-22.963%	1	209	-96.250%
2025-12-29	14.1000	14.1000	13.5000	13.5000	+1.657%	26	209	-97.111%
2025-12-26	13.2800	13.2800	13.2800	13.2800	-1.920%	1	186	-97.063%
2025-12-24	13.5400	13.5400	13.5400	13.5400	-9.733%	2	186	-97.120%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-14.869%	1	186	-97.400%
2025-12-17	17.6200	17.6200	17.6200	17.6200	+7.439%	1	187	-97.787%
2025-12-15	16.6000	16.6000	16.4000	16.4000	+7.471%	2	187	-97.622%
2025-12-12	15.2600	15.2600	15.2600	15.2600	-4.625%	2	186	-97.444%
2025-12-10	15.9000	16.0000	15.9000	16.0000	-3.614%	2	185	-97.563%
2025-12-09	16.6000	16.6000	16.6000	16.6000	+7.374%	1	184	-97.651%
2025-12-08	15.8000	15.8000	15.4000	15.4600	+45.028%	4	185	-97.477%
2025-11-06	10.6600	10.6600	10.6600	10.6600	-6.491%	1	185	-96.341%
2025-11-05	11.4000	11.4000	11.4000	11.4000	-9.308%	2	185	-96.579%
2025-10-28	12.3000	12.5700	12.3000	12.5700	+6.255%	6	187	-96.897%
2025-10-22	11.3000	11.8300	11.3000	11.8300	+0.424%	4	187	-96.703%
2025-10-21	11.7800	11.7800	11.7800	11.7800	+22.708%	1	191	-96.689%
2025-10-17	9.6000	9.6000	9.6000	9.6000	+3.004%	4	192	-95.938%
2025-10-16	9.4000	9.4000	9.3200	9.3200	-12.075%	90	188	-95.815%
2025-10-14	10.6000	10.6000	10.6000	10.6000	-5.357%	2	108	-96.321%
2025-10-10	11.2000	11.2000	11.2000	11.2000	+4.575%	1	108	-96.518%
2025-10-06	10.7100	10.7100	10.7100	10.7100	-1.108%	1	107	-96.359%
2025-10-03	10.8300	10.8300	10.8300	10.8300	+12.813%	5	106	-96.399%
2025-10-01	9.6000	9.6000	9.6000	9.6000	0.000%	1	111	-95.938%
2025-09-26	9.6000	9.6000	9.6000	9.6000	+9.464%	1	110	-95.938%
2025-09-25	9.6000	9.6000	8.7700	8.7700	-14.854%	4	111	-95.553%
2025-09-24	10.3000	10.3000	10.3000	10.3000	+2.488%	2	110	-96.214%
2025-09-22	11.0000	11.0000	10.0500	10.0500	-2.427%	32	112	-96.119%
2025-09-19	10.4000	10.4000	9.6600	10.3000	-5.505%	25	97	-96.214%
2025-09-18	11.0800	11.0800	10.9000	10.9000	+1.395%	3	72	-96.422%
2025-09-17	9.9000	10.7500	9.9000	10.7500	+16.848%	6	71	-96.372%
2025-09-15	9.2000	9.2000	9.2000	9.2000	-21.368%	2	68	-95.761%
2025-09-05	12.6000	12.6000	11.7000	11.7000	-0.847%	3	66	-96.667%
2025-09-03	12.5600	12.5600	11.8000	11.8000	-8.527%	4	69	-96.695%
2025-08-27	13.0100	13.0100	12.9000	12.9000	-3.080%	4	69	-96.977%
2025-08-25	13.3100	13.3100	13.3100	13.3100	-11.854%	3	68	-97.070%
2025-08-22	13.6400	15.3000	13.6400	15.1000	+4.861%	62	68	-97.417%
2025-08-20	14.4000	14.4000	14.4000	14.4000	+7.623%	1	35	-97.292%
2025-08-19	12.6000	13.3800	12.6000	13.3800	+23.318%	16	35	-97.085%
2025-08-13	10.8500	10.8500	10.8500	10.8500	+13.139%	1	23	-96.406%
2025-08-08	9.5900	9.5900	9.5900	9.5900	-5.980%	2	24	-95.933%
2025-08-07	11.7300	11.7300	10.2000	10.2000	-14.929%	5	26	-96.176%
2025-08-01	11.9900	11.9900	11.9900	11.9900	-18.435%	1	25	-96.747%
2025-07-31	14.7000	14.7000	14.7000	14.7000	-13.529%	2	25	-97.347%
2025-07-29	16.9000	17.0000	16.9000	17.0000	0.000%	4	23	-97.706%
2025-07-28	17.0000	17.0000	17.0000	17.0000	-8.994%	1	20	-97.706%
2025-07-21	18.6800	18.6800	18.6800	18.6800	+4.944%	1	20	-97.912%
2025-07-18	17.8000	17.8000	17.8000	17.8000	-2.732%	1	20	-97.809%
2025-07-17	18.3000	18.3000	18.3000	18.3000	+7.647%	3	20	-97.869%
2025-07-15	17.0000	17.0000	17.0000	17.0000	-0.585%	1	19	-97.706%
2025-07-14	17.1000	17.1000	17.1000	17.1000	-16.176%	1	18	-97.719%
2025-07-11	20.4000	20.4000	20.4000	20.4000	-8.108%	1	18	-98.088%
2025-07-10	22.2000	22.2000	22.2000	22.2000	-11.554%	1	17	-98.243%
2025-07-09	27.7400	27.7400	25.0000	25.1000	-4.563%	4	18	-98.446%
2025-07-02	26.3000	26.3000	26.3000	26.3000	+19.545%	2	15	-98.517%
2025-06-20	22.7000	22.7000	22.0000	22.0000	-45.396%	8	15	-98.227%
2025-05-22	40.2900	40.2900	40.2900	40.2900	+16.110%	1	11	-99.032%
2025-05-02	34.7000	34.7000	34.7000	34.7000	+39.469%	2	10	-98.876%
2025-04-11	24.8800	24.8800	24.8800	24.8800	-0.876%	2	11	-98.432%
2025-04-10	25.1000	25.1000	25.1000	25.1000	+0.400%	1	11	-98.446%
2025-04-07	23.8500	25.0000	23.8500	25.0000	-24.835%	6	11	-98.440%
2025-04-03	33.2600	33.2600	33.2600	33.2600	+9.228%	1	17	-98.827%
2025-03-21	30.4500	30.4500	30.4500	30.4500	-3.025%	2	16	-98.719%
2025-03-20	32.8000	32.8000	31.4000	31.4000	-48.525%	6	15	-98.758%
2025-03-07	61.0000	61.0000	61.0000	61.0000	-20.052%	14	10	-99.361%
2025-02-24	76.3000	76.3000	76.3000	76.3000	-15.877%	4	9	-99.489%
2025-02-18	90.9000	90.9000	90.7000	90.7000	-6.974%	8	9	-99.570%
2025-02-05	97.6000	97.6000	97.5000	97.5000	0.000%	2	1	-99.600%