Dark

ACN20270115C340
ACN Jan 15 2027 340.00 Call (ACN270115C00340000)
option OPRA

Inactive

Jul 7, 2026

0.4000-60.000%(-0.6000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4000	0.4000	0.4000	-60.000%	3	436	0.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-25.926%	1	433	-60.000%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-71.092%	1	433	-70.370%
2026-06-01	4.5000	4.6700	4.5000	4.6700	+211.333%	36	433	-91.435%
2026-05-12	1.4800	1.5000	1.4800	1.5000	-14.286%	2	417	-73.333%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-18.224%	2	418	-77.143%
2026-04-22	2.1400	2.1400	2.1400	2.1400	+51.773%	2	420	-81.308%
2026-04-10	1.4100	1.4100	1.4100	1.4100	-29.500%	1	420	-71.631%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-23.372%	1	421	-80.000%
2026-03-24	2.5000	2.6100	2.5000	2.6100	-8.421%	6	422	-84.674%
2026-03-23	2.8500	2.8500	2.8500	2.8500	-10.938%	1	421	-85.965%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-21.182%	1	421	-87.500%
2026-03-19	3.7000	4.0600	3.4000	4.0600	+33.993%	13	421	-90.148%
2026-03-16	3.0500	3.0500	3.0300	3.0300	+1.000%	5	417	-86.799%
2026-03-12	3.4000	3.4000	3.0000	3.0000	-11.765%	87	417	-86.667%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-34.615%	7	339	-88.235%
2026-03-06	5.2000	5.2000	5.2000	5.2000	+4.000%	1	346	-92.308%
2026-03-05	4.9000	5.0000	4.9000	5.0000	+11.111%	2	347	-92.000%
2026-03-04	4.5000	4.5000	4.5000	4.5000	0.000%	12	349	-91.111%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+40.625%	6	339	-91.111%
2026-02-25	3.2000	3.2000	3.2000	3.2000	-15.789%	5	340	-87.500%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-9.524%	1	340	-89.474%
2026-02-19	4.2000	4.2000	4.2000	4.2000	-29.412%	1	340	-90.476%
2026-02-13	5.9500	5.9500	5.9500	5.9500	-11.852%	10	330	-93.277%
2026-02-05	6.7500	6.7500	6.7500	6.7500	-13.462%	1	330	-94.074%
2026-02-03	7.8000	7.8000	7.8000	7.8000	-23.529%	3	331	-94.872%
2026-01-30	10.2000	10.2000	10.2000	10.2000	-11.304%	2	334	-96.078%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-25.806%	1	336	-96.522%
2026-01-26	15.5000	15.5000	15.5000	15.5000	+9.541%	1	336	-97.419%
2026-01-20	16.4100	16.4100	13.9000	14.1500	-26.302%	59	336	-97.173%
2026-01-14	19.0000	19.2000	19.0000	19.2000	+25.490%	6	302	-97.917%
2026-01-09	15.0000	15.5000	13.8000	15.3000	-12.721%	148	296	-97.386%
2026-01-08	16.5000	17.5300	16.5000	17.5300	+40.240%	4	207	-97.718%
2026-01-07	15.3600	15.3600	12.5000	12.5000	+20.192%	8	207	-96.800%
2026-01-02	10.4000	10.4000	10.4000	10.4000	-22.963%	1	209	-96.154%
2025-12-29	14.1000	14.1000	13.5000	13.5000	+1.657%	26	209	-97.037%
2025-12-26	13.2800	13.2800	13.2800	13.2800	-1.920%	1	186	-96.988%
2025-12-24	13.5400	13.5400	13.5400	13.5400	-9.733%	2	186	-97.046%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-14.869%	1	186	-97.333%
2025-12-17	17.6200	17.6200	17.6200	17.6200	+7.439%	1	187	-97.730%
2025-12-15	16.6000	16.6000	16.4000	16.4000	+7.471%	2	187	-97.561%
2025-12-12	15.2600	15.2600	15.2600	15.2600	-4.625%	2	186	-97.379%
2025-12-10	15.9000	16.0000	15.9000	16.0000	-3.614%	2	185	-97.500%
2025-12-09	16.6000	16.6000	16.6000	16.6000	+7.374%	1	184	-97.590%
2025-12-08	15.8000	15.8000	15.4000	15.4600	+45.028%	4	185	-97.413%
2025-11-06	10.6600	10.6600	10.6600	10.6600	-6.491%	1	185	-96.248%
2025-11-05	11.4000	11.4000	11.4000	11.4000	-9.308%	2	185	-96.491%
2025-10-28	12.3000	12.5700	12.3000	12.5700	+6.255%	6	187	-96.818%
2025-10-22	11.3000	11.8300	11.3000	11.8300	+0.424%	4	187	-96.619%
2025-10-21	11.7800	11.7800	11.7800	11.7800	+22.708%	1	191	-96.604%
2025-10-17	9.6000	9.6000	9.6000	9.6000	+3.004%	4	192	-95.833%
2025-10-16	9.4000	9.4000	9.3200	9.3200	-12.075%	90	188	-95.708%
2025-10-14	10.6000	10.6000	10.6000	10.6000	-5.357%	2	108	-96.226%
2025-10-10	11.2000	11.2000	11.2000	11.2000	+4.575%	1	108	-96.429%
2025-10-06	10.7100	10.7100	10.7100	10.7100	-1.108%	1	107	-96.265%
2025-10-03	10.8300	10.8300	10.8300	10.8300	+12.813%	5	106	-96.307%
2025-10-01	9.6000	9.6000	9.6000	9.6000	0.000%	1	111	-95.833%
2025-09-26	9.6000	9.6000	9.6000	9.6000	+9.464%	1	110	-95.833%
2025-09-25	9.6000	9.6000	8.7700	8.7700	-14.854%	4	111	-95.439%
2025-09-24	10.3000	10.3000	10.3000	10.3000	+2.488%	2	110	-96.117%
2025-09-22	11.0000	11.0000	10.0500	10.0500	-2.427%	32	112	-96.020%
2025-09-19	10.4000	10.4000	9.6600	10.3000	-5.505%	25	97	-96.117%
2025-09-18	11.0800	11.0800	10.9000	10.9000	+1.395%	3	72	-96.330%
2025-09-17	9.9000	10.7500	9.9000	10.7500	+16.848%	6	71	-96.279%
2025-09-15	9.2000	9.2000	9.2000	9.2000	-21.368%	2	68	-95.652%
2025-09-05	12.6000	12.6000	11.7000	11.7000	-0.847%	3	66	-96.581%
2025-09-03	12.5600	12.5600	11.8000	11.8000	-8.527%	4	69	-96.610%
2025-08-27	13.0100	13.0100	12.9000	12.9000	-3.080%	4	69	-96.899%
2025-08-25	13.3100	13.3100	13.3100	13.3100	-11.854%	3	68	-96.995%
2025-08-22	13.6400	15.3000	13.6400	15.1000	+4.861%	62	68	-97.351%
2025-08-20	14.4000	14.4000	14.4000	14.4000	+7.623%	1	35	-97.222%
2025-08-19	12.6000	13.3800	12.6000	13.3800	+23.318%	16	35	-97.010%
2025-08-13	10.8500	10.8500	10.8500	10.8500	+13.139%	1	23	-96.313%
2025-08-08	9.5900	9.5900	9.5900	9.5900	-5.980%	2	24	-95.829%
2025-08-07	11.7300	11.7300	10.2000	10.2000	-14.929%	5	26	-96.078%
2025-08-01	11.9900	11.9900	11.9900	11.9900	-18.435%	1	25	-96.664%
2025-07-31	14.7000	14.7000	14.7000	14.7000	-13.529%	2	25	-97.279%
2025-07-29	16.9000	17.0000	16.9000	17.0000	0.000%	4	23	-97.647%
2025-07-28	17.0000	17.0000	17.0000	17.0000	-8.994%	1	20	-97.647%
2025-07-21	18.6800	18.6800	18.6800	18.6800	+4.944%	1	20	-97.859%
2025-07-18	17.8000	17.8000	17.8000	17.8000	-2.732%	1	20	-97.753%
2025-07-17	18.3000	18.3000	18.3000	18.3000	+7.647%	3	20	-97.814%
2025-07-15	17.0000	17.0000	17.0000	17.0000	-0.585%	1	19	-97.647%
2025-07-14	17.1000	17.1000	17.1000	17.1000	-16.176%	1	18	-97.661%
2025-07-11	20.4000	20.4000	20.4000	20.4000	-8.108%	1	18	-98.039%
2025-07-10	22.2000	22.2000	22.2000	22.2000	-11.554%	1	17	-98.198%
2025-07-09	27.7400	27.7400	25.0000	25.1000	-4.563%	4	18	-98.406%
2025-07-02	26.3000	26.3000	26.3000	26.3000	+19.545%	2	15	-98.479%
2025-06-20	22.7000	22.7000	22.0000	22.0000	-45.396%	8	15	-98.182%
2025-05-22	40.2900	40.2900	40.2900	40.2900	+16.110%	1	11	-99.007%
2025-05-02	34.7000	34.7000	34.7000	34.7000	+39.469%	2	10	-98.847%
2025-04-11	24.8800	24.8800	24.8800	24.8800	-0.876%	2	11	-98.392%
2025-04-10	25.1000	25.1000	25.1000	25.1000	+0.400%	1	11	-98.406%
2025-04-07	23.8500	25.0000	23.8500	25.0000	-24.835%	6	11	-98.400%
2025-04-03	33.2600	33.2600	33.2600	33.2600	+9.228%	1	17	-98.797%
2025-03-21	30.4500	30.4500	30.4500	30.4500	-3.025%	2	16	-98.686%
2025-03-20	32.8000	32.8000	31.4000	31.4000	-48.525%	6	15	-98.726%
2025-03-07	61.0000	61.0000	61.0000	61.0000	-20.052%	14	10	-99.344%
2025-02-24	76.3000	76.3000	76.3000	76.3000	-15.877%	4	9	-99.476%
2025-02-18	90.9000	90.9000	90.7000	90.7000	-6.974%	8	9	-99.559%
2025-02-05	97.6000	97.6000	97.5000	97.5000	0.000%	2	1	-99.590%