Dark

ACN20270115C330
ACN Jan 15 2027 330.00 Call (ACN270115C00330000)
option OPRA

EOD

Sep 11, 2026

0.5100-52.778%(-0.5700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5000	0.5100	0.5000	0.5100	-52.778%	2	378	0.000%
2026-09-03	1.0800	1.0800	1.0800	1.0800	-3.571%	8	378	-52.778%
2026-08-21	0.7200	1.1200	0.7200	1.1200	-10.400%	2	386	-54.464%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+25.000%	2	386	-59.200%
2026-08-13	1.5300	1.5300	1.0000	1.0000	-0.990%	6	384	-49.000%
2026-08-04	1.0100	1.0100	1.0100	1.0100	-19.200%	2	379	-49.505%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+50.602%	1	381	-59.200%
2026-07-01	1.4700	1.4700	0.8300	0.8300	+315.000%	7	381	-38.554%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-90.950%	1	386	+155.000%
2026-06-09	2.2500	2.2500	2.2100	2.2100	-32.416%	2	386	-76.923%
2026-06-04	3.2700	3.2700	3.2700	3.2700	+9.000%	1	386	-84.404%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+7.143%	1	385	-83.000%
2026-05-29	2.8000	2.8000	2.8000	2.8000	+2.941%	1	385	-81.786%
2026-05-15	2.7200	2.7200	2.7200	2.7200	+16.239%	10	385	-81.250%
2026-04-28	2.3400	2.3400	2.3400	2.3400	+6.364%	2	395	-78.205%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+33.333%	1	393	-76.818%
2026-04-10	1.5500	1.6500	1.5500	1.6500	-37.736%	2	393	-69.091%
2026-04-07	2.6500	2.6500	2.6500	2.6500	-3.636%	2	393	-80.755%
2026-04-02	2.7500	2.7500	2.7500	2.7500	-3.509%	1	393	-81.455%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-5.000%	1	393	-82.105%
2026-03-26	2.9500	3.0000	2.9500	3.0000	+7.143%	2	393	-83.000%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-3.448%	1	393	-81.786%
2026-03-24	2.9000	2.9000	2.9000	2.9000	-30.952%	2	393	-82.414%
2026-03-19	4.1000	4.3000	4.1000	4.2000	+16.667%	5	394	-87.857%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+12.500%	1	395	-85.833%
2026-03-12	3.5000	3.5000	3.2000	3.2000	-57.333%	135	394	-84.063%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-44.030%	1	259	-93.200%
2026-02-02	13.3500	13.4000	13.3500	13.4000	-14.595%	5	263	-96.194%
2026-01-27	16.1500	16.1500	15.5600	15.6900	-6.216%	47	258	-96.750%
2026-01-26	16.7300	16.7300	16.7300	16.7300	-7.824%	1	264	-96.952%
2026-01-21	18.1500	18.1500	18.1500	18.1500	-13.158%	1	264	-97.190%
2026-01-16	20.5300	21.2000	19.6000	20.9000	-0.713%	19	253	-97.560%
2026-01-15	21.4600	21.4600	21.0500	21.0500	-3.881%	2	253	-97.577%
2026-01-14	21.6000	22.1000	21.6000	21.9000	+38.608%	7	254	-97.671%
2026-01-13	17.4100	17.4100	15.8000	15.8000	-9.714%	6	254	-96.772%
2026-01-09	17.5000	17.5000	17.5000	17.5000	-11.258%	1	255	-97.086%
2026-01-08	19.4000	19.7200	19.4000	19.7200	+27.555%	2	255	-97.414%
2026-01-07	15.4600	15.4600	15.4600	15.4600	+1.912%	3	254	-96.701%
2026-01-06	15.4000	15.4500	15.1700	15.1700	+22.043%	27	256	-96.638%
2026-01-05	14.0000	14.0000	12.1000	12.4300	+0.323%	38	229	-95.897%
2026-01-02	12.3300	12.3900	12.2100	12.3900	-22.075%	3	195	-95.884%
2025-12-24	15.9000	15.9000	15.9000	15.9000	+3.922%	3	192	-96.792%
2025-12-23	15.3000	15.3000	15.3000	15.3000	-2.299%	1	192	-96.667%
2025-12-22	15.9900	16.0400	15.6600	15.6600	-24.530%	15	189	-96.743%
2025-12-16	21.4000	21.4000	20.7500	20.7500	+7.235%	2	189	-97.542%
2025-12-15	19.2000	19.5000	18.9000	19.3500	+9.322%	5	190	-97.364%
2025-12-11	18.1900	18.1900	17.7000	17.7000	+14.194%	5	192	-97.119%
2025-12-02	15.5000	15.5000	15.5000	15.5000	+4.027%	1	194	-96.710%
2025-12-01	14.9000	14.9000	14.9000	14.9000	+20.161%	1	193	-96.577%
2025-11-28	12.4000	12.4000	12.4000	12.4000	+1.639%	40	193	-95.887%
2025-11-10	12.2000	12.2000	12.2000	12.2000	-2.400%	1	233	-95.820%
2025-11-07	12.5000	12.5000	12.5000	12.5000	-12.587%	2	232	-95.920%
2025-10-28	13.7000	14.5000	13.7000	14.3000	+2.143%	49	232	-96.434%
2025-10-27	14.0000	14.0000	14.0000	14.0000	+6.061%	1	205	-96.357%
2025-10-24	13.4500	13.4500	13.2000	13.2000	-2.941%	70	205	-96.136%
2025-10-22	13.6000	13.6000	13.6000	13.6000	0.000%	10	200	-96.250%
2025-10-21	13.6000	13.6000	13.6000	13.6000	+23.974%	30	208	-96.250%
2025-10-17	10.9700	10.9700	10.9700	10.9700	-10.082%	3	178	-95.351%
2025-10-15	12.2000	12.2000	12.2000	12.2000	-13.781%	3	177	-95.820%
2025-10-08	14.1500	14.1500	14.1500	14.1500	+1.799%	15	177	-96.396%
2025-10-07	13.9000	13.9000	13.9000	13.9000	+23.009%	17	175	-96.331%
2025-10-01	11.3000	11.3000	11.3000	11.3000	-16.296%	5	175	-95.487%
2025-09-29	13.4000	13.5000	13.4000	13.5000	+40.625%	3	170	-96.222%
2025-09-25	11.1000	11.1000	9.6000	9.6000	-22.581%	2	170	-94.688%
2025-09-24	12.4000	12.4000	12.4000	12.4000	-3.125%	4	170	-95.887%
2025-09-17	11.1000	12.8000	11.1000	12.8000	+17.755%	2	170	-96.016%
2025-09-15	11.5000	11.5000	10.8700	10.8700	-5.478%	4	168	-95.308%
2025-09-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	170	-95.565%
2025-09-10	11.6000	11.6000	11.5000	11.5000	-19.014%	2	169	-95.565%
2025-09-04	14.2000	14.2000	14.1000	14.2000	-7.190%	12	169	-96.408%
2025-08-27	15.3000	15.3000	15.3000	15.3000	+2.000%	2	169	-96.667%
2025-08-25	15.6700	15.6700	15.0000	15.0000	-7.407%	156	169	-96.600%
2025-08-20	16.2000	16.2000	16.2000	16.2000	+45.815%	2	34	-96.852%
2025-08-08	11.1100	11.1100	11.1100	11.1100	-7.417%	2	32	-95.410%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-9.091%	1	34	-95.750%
2025-08-01	13.6000	13.6000	13.2000	13.2000	-19.018%	9	34	-96.136%
2025-07-31	16.3000	16.3000	16.3000	16.3000	-20.488%	1	27	-96.871%
2025-07-24	20.7800	20.7800	20.5000	20.5000	-6.606%	10	26	-97.512%
2025-07-22	21.9500	21.9500	21.9500	21.9500	+1.245%	2	29	-97.677%
2025-07-21	21.6800	21.6800	21.6800	21.6800	+3.238%	1	27	-97.648%
2025-07-18	21.0000	21.0000	21.0000	21.0000	-3.670%	1	27	-97.571%
2025-07-17	21.7000	21.8000	21.7000	21.8000	+9.000%	9	27	-97.661%
2025-07-14	20.0000	20.0000	20.0000	20.0000	-6.977%	1	19	-97.450%
2025-07-11	21.5000	21.5000	21.5000	21.5000	-21.818%	2	19	-97.628%
2025-07-09	28.7000	28.7000	27.5000	27.5000	-8.729%	4	19	-98.145%
2025-07-02	30.1300	30.1300	30.1300	30.1300	+4.983%	2	18	-98.307%
2025-06-25	28.7000	28.7000	28.7000	28.7000	+15.169%	1	16	-98.223%
2025-06-20	24.9200	24.9200	24.9200	24.9200	-42.792%	2	15	-97.953%
2025-06-16	43.5600	43.5600	43.5600	43.5600	-1.224%	1	15	-98.829%
2025-06-12	44.1000	44.1000	44.1000	44.1000	+0.800%	1	15	-98.844%
2025-06-09	43.7500	43.7500	43.7500	43.7500	-4.267%	1	16	-98.834%
2025-06-06	45.7000	45.7000	45.7000	45.7000	+7.026%	2	16	-98.884%
2025-06-05	42.7000	42.7000	42.7000	42.7000	+31.385%	1	16	-98.806%
2025-04-28	32.5000	32.5000	32.5000	32.5000	+25.000%	1	15	-98.431%
2025-04-21	26.0000	26.0000	26.0000	26.0000	-9.154%	1	15	-98.038%
2025-04-10	28.6200	28.6200	28.6200	28.6200	-1.717%	1	15	-98.218%
2025-04-09	29.1200	29.1200	29.1200	29.1200	-6.667%	1	15	-98.249%
2025-04-08	31.2000	31.2000	31.2000	31.2000	+14.495%	1	15	-98.365%
2025-04-07	27.2500	27.2500	27.2500	27.2500	-37.643%	1	13	-98.128%
2025-04-02	43.7000	43.7000	43.7000	43.7000	+21.053%	1	13	-98.833%
2025-03-20	36.1000	36.1000	36.1000	36.1000	-25.567%	1	13	-98.587%
2025-03-13	46.4000	48.5000	46.4000	48.5000	-37.972%	11	3	-98.948%
2025-02-26	78.2000	78.2000	78.1900	78.1900	+2.316%	2	3	-99.348%
2024-10-03	76.4200	76.4200	76.4200	76.4200	0.000%	1	1	-99.333%