Dark

ACN20270115C330
ACN Jan 15 2027 330.00 Call (ACN270115C00330000)
option OPRA

Inactive

Jul 1, 2026

0.8300+315.000%(+0.6300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4700	1.4700	0.8300	0.8300	+315.000%	7	381	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-90.950%	1	386	+315.000%
2026-06-09	2.2500	2.2500	2.2100	2.2100	-32.416%	2	386	-62.443%
2026-06-04	3.2700	3.2700	3.2700	3.2700	+9.000%	1	386	-74.618%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+7.143%	1	385	-72.333%
2026-05-29	2.8000	2.8000	2.8000	2.8000	+2.941%	1	385	-70.357%
2026-05-15	2.7200	2.7200	2.7200	2.7200	+16.239%	10	385	-69.485%
2026-04-28	2.3400	2.3400	2.3400	2.3400	+6.364%	2	395	-64.530%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+33.333%	1	393	-62.273%
2026-04-10	1.5500	1.6500	1.5500	1.6500	-37.736%	2	393	-49.697%
2026-04-07	2.6500	2.6500	2.6500	2.6500	-3.636%	2	393	-68.679%
2026-04-02	2.7500	2.7500	2.7500	2.7500	-3.509%	1	393	-69.818%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-5.000%	1	393	-70.877%
2026-03-26	2.9500	3.0000	2.9500	3.0000	+7.143%	2	393	-72.333%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-3.448%	1	393	-70.357%
2026-03-24	2.9000	2.9000	2.9000	2.9000	-30.952%	2	393	-71.379%
2026-03-19	4.1000	4.3000	4.1000	4.2000	+16.667%	5	394	-80.238%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+12.500%	1	395	-76.944%
2026-03-12	3.5000	3.5000	3.2000	3.2000	-57.333%	135	394	-74.063%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-44.030%	1	259	-88.933%
2026-02-02	13.3500	13.4000	13.3500	13.4000	-14.595%	5	263	-93.806%
2026-01-27	16.1500	16.1500	15.5600	15.6900	-6.216%	47	258	-94.710%
2026-01-26	16.7300	16.7300	16.7300	16.7300	-7.824%	1	264	-95.039%
2026-01-21	18.1500	18.1500	18.1500	18.1500	-13.158%	1	264	-95.427%
2026-01-16	20.5300	21.2000	19.6000	20.9000	-0.713%	19	253	-96.029%
2026-01-15	21.4600	21.4600	21.0500	21.0500	-3.881%	2	253	-96.057%
2026-01-14	21.6000	22.1000	21.6000	21.9000	+38.608%	7	254	-96.210%
2026-01-13	17.4100	17.4100	15.8000	15.8000	-9.714%	6	254	-94.747%
2026-01-09	17.5000	17.5000	17.5000	17.5000	-11.258%	1	255	-95.257%
2026-01-08	19.4000	19.7200	19.4000	19.7200	+27.555%	2	255	-95.791%
2026-01-07	15.4600	15.4600	15.4600	15.4600	+1.912%	3	254	-94.631%
2026-01-06	15.4000	15.4500	15.1700	15.1700	+22.043%	27	256	-94.529%
2026-01-05	14.0000	14.0000	12.1000	12.4300	+0.323%	38	229	-93.323%
2026-01-02	12.3300	12.3900	12.2100	12.3900	-22.075%	3	195	-93.301%
2025-12-24	15.9000	15.9000	15.9000	15.9000	+3.922%	3	192	-94.780%
2025-12-23	15.3000	15.3000	15.3000	15.3000	-2.299%	1	192	-94.575%
2025-12-22	15.9900	16.0400	15.6600	15.6600	-24.530%	15	189	-94.700%
2025-12-16	21.4000	21.4000	20.7500	20.7500	+7.235%	2	189	-96.000%
2025-12-15	19.2000	19.5000	18.9000	19.3500	+9.322%	5	190	-95.711%
2025-12-11	18.1900	18.1900	17.7000	17.7000	+14.194%	5	192	-95.311%
2025-12-02	15.5000	15.5000	15.5000	15.5000	+4.027%	1	194	-94.645%
2025-12-01	14.9000	14.9000	14.9000	14.9000	+20.161%	1	193	-94.430%
2025-11-28	12.4000	12.4000	12.4000	12.4000	+1.639%	40	193	-93.306%
2025-11-10	12.2000	12.2000	12.2000	12.2000	-2.400%	1	233	-93.197%
2025-11-07	12.5000	12.5000	12.5000	12.5000	-12.587%	2	232	-93.360%
2025-10-28	13.7000	14.5000	13.7000	14.3000	+2.143%	49	232	-94.196%
2025-10-27	14.0000	14.0000	14.0000	14.0000	+6.061%	1	205	-94.071%
2025-10-24	13.4500	13.4500	13.2000	13.2000	-2.941%	70	205	-93.712%
2025-10-22	13.6000	13.6000	13.6000	13.6000	0.000%	10	200	-93.897%
2025-10-21	13.6000	13.6000	13.6000	13.6000	+23.974%	30	208	-93.897%
2025-10-17	10.9700	10.9700	10.9700	10.9700	-10.082%	3	178	-92.434%
2025-10-15	12.2000	12.2000	12.2000	12.2000	-13.781%	3	177	-93.197%
2025-10-08	14.1500	14.1500	14.1500	14.1500	+1.799%	15	177	-94.134%
2025-10-07	13.9000	13.9000	13.9000	13.9000	+23.009%	17	175	-94.029%
2025-10-01	11.3000	11.3000	11.3000	11.3000	-16.296%	5	175	-92.655%
2025-09-29	13.4000	13.5000	13.4000	13.5000	+40.625%	3	170	-93.852%
2025-09-25	11.1000	11.1000	9.6000	9.6000	-22.581%	2	170	-91.354%
2025-09-24	12.4000	12.4000	12.4000	12.4000	-3.125%	4	170	-93.306%
2025-09-17	11.1000	12.8000	11.1000	12.8000	+17.755%	2	170	-93.516%
2025-09-15	11.5000	11.5000	10.8700	10.8700	-5.478%	4	168	-92.364%
2025-09-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	170	-92.783%
2025-09-10	11.6000	11.6000	11.5000	11.5000	-19.014%	2	169	-92.783%
2025-09-04	14.2000	14.2000	14.1000	14.2000	-7.190%	12	169	-94.155%
2025-08-27	15.3000	15.3000	15.3000	15.3000	+2.000%	2	169	-94.575%
2025-08-25	15.6700	15.6700	15.0000	15.0000	-7.407%	156	169	-94.467%
2025-08-20	16.2000	16.2000	16.2000	16.2000	+45.815%	2	34	-94.877%
2025-08-08	11.1100	11.1100	11.1100	11.1100	-7.417%	2	32	-92.529%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-9.091%	1	34	-93.083%
2025-08-01	13.6000	13.6000	13.2000	13.2000	-19.018%	9	34	-93.712%
2025-07-31	16.3000	16.3000	16.3000	16.3000	-20.488%	1	27	-94.908%
2025-07-24	20.7800	20.7800	20.5000	20.5000	-6.606%	10	26	-95.951%
2025-07-22	21.9500	21.9500	21.9500	21.9500	+1.245%	2	29	-96.219%
2025-07-21	21.6800	21.6800	21.6800	21.6800	+3.238%	1	27	-96.172%
2025-07-18	21.0000	21.0000	21.0000	21.0000	-3.670%	1	27	-96.048%
2025-07-17	21.7000	21.8000	21.7000	21.8000	+9.000%	9	27	-96.193%
2025-07-14	20.0000	20.0000	20.0000	20.0000	-6.977%	1	19	-95.850%
2025-07-11	21.5000	21.5000	21.5000	21.5000	-21.818%	2	19	-96.140%
2025-07-09	28.7000	28.7000	27.5000	27.5000	-8.729%	4	19	-96.982%
2025-07-02	30.1300	30.1300	30.1300	30.1300	+4.983%	2	18	-97.245%
2025-06-25	28.7000	28.7000	28.7000	28.7000	+15.169%	1	16	-97.108%
2025-06-20	24.9200	24.9200	24.9200	24.9200	-42.792%	2	15	-96.669%
2025-06-16	43.5600	43.5600	43.5600	43.5600	-1.224%	1	15	-98.095%
2025-06-12	44.1000	44.1000	44.1000	44.1000	+0.800%	1	15	-98.118%
2025-06-09	43.7500	43.7500	43.7500	43.7500	-4.267%	1	16	-98.103%
2025-06-06	45.7000	45.7000	45.7000	45.7000	+7.026%	2	16	-98.184%
2025-06-05	42.7000	42.7000	42.7000	42.7000	+31.385%	1	16	-98.056%
2025-04-28	32.5000	32.5000	32.5000	32.5000	+25.000%	1	15	-97.446%
2025-04-21	26.0000	26.0000	26.0000	26.0000	-9.154%	1	15	-96.808%
2025-04-10	28.6200	28.6200	28.6200	28.6200	-1.717%	1	15	-97.100%
2025-04-09	29.1200	29.1200	29.1200	29.1200	-6.667%	1	15	-97.150%
2025-04-08	31.2000	31.2000	31.2000	31.2000	+14.495%	1	15	-97.340%
2025-04-07	27.2500	27.2500	27.2500	27.2500	-37.643%	1	13	-96.954%
2025-04-02	43.7000	43.7000	43.7000	43.7000	+21.053%	1	13	-98.101%
2025-03-20	36.1000	36.1000	36.1000	36.1000	-25.567%	1	13	-97.701%
2025-03-13	46.4000	48.5000	46.4000	48.5000	-37.972%	11	3	-98.289%
2025-02-26	78.2000	78.2000	78.1900	78.1900	+2.316%	2	3	-98.938%
2024-10-03	76.4200	76.4200	76.4200	76.4200	0.000%	1	1	-98.914%