Dark

ACN20270115C320
ACN Jan 15 2027 320.00 Call (ACN270115C00320000)
option OPRA

EOD

Sep 16, 2026

0.8000-33.333%(-0.4000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8000	0.8000	0.8000	0.8000	-33.333%	1	1,034	0.000%
2026-09-15	1.1000	1.2000	1.1000	1.2000	+20.000%	9	1,034	-33.333%
2026-08-21	1.2000	1.2000	1.0000	1.0000	-37.500%	2	1,026	-20.000%
2026-08-13	1.6000	1.6000	1.6000	1.6000	+16.788%	9	1,026	-50.000%
2026-08-03	1.4900	1.4900	1.3700	1.3700	+470.833%	45	1,017	-41.606%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-4.000%	1	972	+233.333%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-91.319%	1	972	+220.000%
2026-06-09	2.8800	2.8800	2.8800	2.8800	-50.345%	1	972	-72.222%
2026-06-01	5.9000	5.9000	5.8000	5.8000	+144.726%	40	973	-86.207%
2026-05-28	1.8500	2.3700	1.8500	2.3700	+41.916%	3	933	-66.245%
2026-05-13	1.6700	1.6700	1.6700	1.6700	-39.928%	4	933	-52.096%
2026-05-01	2.7900	2.7900	2.7800	2.7800	+26.364%	8	936	-71.223%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-33.333%	1	936	-63.636%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+79.348%	2	937	-75.758%
2026-04-10	2.0000	2.0000	1.8400	1.8400	-48.169%	9	937	-56.522%
2026-03-30	3.5500	3.5500	3.5500	3.5500	+8.232%	1	942	-77.465%
2026-03-27	3.2800	3.2800	3.2800	3.2800	-27.111%	1	942	-75.610%
2026-03-17	7.1000	7.1000	4.3700	4.5000	-6.054%	636	942	-82.222%
2026-03-10	4.7900	4.7900	4.7900	4.7900	-21.475%	1	458	-83.299%
2026-03-02	5.9100	6.1000	5.9100	6.1000	+8.929%	3	460	-86.885%
2026-02-27	5.8000	5.8000	5.6000	5.6000	-9.677%	2	461	-85.714%
2026-02-26	6.2000	6.2000	6.2000	6.2000	+24.000%	5	461	-87.097%
2026-02-24	5.2000	5.2000	5.0000	5.0000	-5.123%	6	461	-84.000%
2026-02-23	4.9400	5.2700	4.9100	5.2700	-27.210%	5	464	-84.820%
2026-02-20	7.2400	7.2400	7.2400	7.2400	-3.467%	1	461	-88.950%
2026-02-12	6.9000	7.5000	6.9000	7.5000	-31.193%	3	461	-89.333%
2026-02-06	10.9000	10.9000	10.9000	10.9000	+13.542%	17	460	-92.661%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-7.425%	1	460	-91.667%
2026-02-03	10.3700	10.3700	10.3700	10.3700	-29.932%	1	461	-92.285%
2026-01-30	14.7000	14.8000	14.7000	14.8000	-8.075%	3	461	-94.595%
2026-01-29	15.6000	16.1000	15.6000	16.1000	-10.556%	2	458	-95.031%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-6.299%	200	460	-95.556%
2026-01-20	22.2500	22.2500	19.2100	19.2100	-22.227%	3	278	-95.836%
2026-01-16	24.5000	24.7000	24.5000	24.7000	-1.594%	3	277	-96.761%
2026-01-15	24.6000	25.1000	23.8000	25.1000	-1.569%	108	277	-96.813%
2026-01-14	23.7800	25.5000	23.7800	25.5000	+28.141%	9	176	-96.863%
2026-01-12	20.3500	20.3500	19.9000	19.9000	-15.749%	3	173	-95.980%
2026-01-08	23.6200	23.6200	23.6200	23.6200	+66.221%	2	171	-96.613%
2026-01-02	14.8400	14.8400	14.2100	14.2100	-22.052%	2	171	-94.370%
2025-12-26	18.2300	18.2300	18.2300	18.2300	-12.775%	1	170	-95.612%
2025-12-19	20.9000	20.9000	20.9000	20.9000	+11.348%	1	170	-96.172%
2025-12-18	18.7700	18.7700	18.7700	18.7700	-17.675%	1	170	-95.738%
2025-12-17	22.7500	22.8000	22.7500	22.8000	+1.333%	4	171	-96.491%
2025-12-16	22.5000	22.5000	22.5000	22.5000	-0.442%	1	167	-96.444%
2025-12-15	22.1000	22.6000	21.7000	22.6000	+4.630%	45	166	-96.460%
2025-12-12	20.6700	21.6000	20.6700	21.6000	+8.000%	4	143	-96.296%
2025-12-11	22.1000	22.1000	20.0000	20.0000	-5.213%	6	141	-96.000%
2025-12-10	21.0500	21.1000	21.0500	21.1000	+1.932%	4	141	-96.209%
2025-12-08	21.2000	21.2000	20.6000	20.7000	-10.000%	10	141	-96.135%
2025-12-04	23.0000	23.0000	23.0000	23.0000	+19.792%	1	134	-96.522%
2025-12-02	17.6000	19.2000	17.6000	19.2000	+9.402%	3	135	-95.833%
2025-12-01	15.3500	17.6000	15.3500	17.5500	+17.000%	3	132	-95.442%
2025-11-26	15.0000	15.0000	15.0000	15.0000	-5.660%	1	131	-94.667%
2025-11-21	15.9000	15.9000	15.9000	15.9000	+10.493%	1	131	-94.969%
2025-11-17	14.3900	14.3900	14.3900	14.3900	+3.525%	1	130	-94.441%
2025-11-10	14.4000	14.5000	13.9000	13.9000	-13.125%	5	130	-94.245%
2025-11-05	16.0000	16.0000	16.0000	16.0000	+8.108%	1	130	-95.000%
2025-11-03	14.8000	14.8000	14.8000	14.8000	+8.824%	1	129	-94.595%
2025-10-20	13.6000	13.6000	13.6000	13.6000	-7.294%	1	129	-94.118%
2025-10-15	14.6700	14.6700	14.6700	14.6700	-9.164%	3	129	-94.547%
2025-10-08	16.1500	16.1500	16.1500	16.1500	+13.174%	2	126	-95.046%
2025-10-03	14.4300	14.4300	14.1000	14.2700	+5.704%	36	128	-94.394%
2025-10-01	13.6200	13.6200	13.5000	13.5000	-5.594%	3	122	-94.074%
2025-09-29	14.3000	14.3000	14.3000	14.3000	+10.000%	3	120	-94.406%
2025-09-25	13.0000	13.0000	13.0000	13.0000	-7.143%	1	117	-93.846%
2025-09-24	13.8000	14.0000	13.8000	14.0000	+7.692%	7	116	-94.286%
2025-09-23	12.9000	13.0000	12.9000	13.0000	-9.722%	48	110	-93.846%
2025-09-22	14.4000	14.4000	14.4000	14.4000	-6.494%	2	63	-94.444%
2025-09-17	15.4000	15.4000	15.4000	15.4000	+16.667%	1	63	-94.805%
2025-09-16	13.2000	13.2000	13.2000	13.2000	-20.482%	4	62	-93.939%
2025-09-08	16.6000	16.6000	16.6000	16.6000	-1.775%	8	62	-95.181%
2025-09-05	16.9000	16.9000	16.9000	16.9000	+3.681%	2	62	-95.266%
2025-09-04	15.7000	16.3000	15.7000	16.3000	-7.123%	3	60	-95.092%
2025-08-25	17.5500	17.5500	17.5500	17.5500	+2.035%	1	59	-95.442%
2025-08-21	17.2000	17.2000	17.2000	17.2000	-9.948%	3	59	-95.349%
2025-08-20	19.2500	19.2500	19.1000	19.1000	+4.945%	2	56	-95.812%
2025-08-19	17.5000	18.2000	17.5000	18.2000	+18.954%	6	54	-95.604%
2025-08-13	14.0000	15.3000	14.0000	15.3000	+19.438%	8	60	-94.771%
2025-08-12	12.8100	12.8100	12.8100	12.8100	-1.462%	3	60	-93.755%
2025-08-11	13.0000	13.0000	13.0000	13.0000	-7.143%	3	57	-93.846%
2025-08-07	13.7000	14.0000	13.7000	14.0000	+3.704%	3	56	-94.286%
2025-08-06	13.5000	13.5000	13.5000	13.5000	-13.462%	1	57	-94.074%
2025-08-01	14.8500	15.6000	14.8500	15.6000	-26.966%	2	58	-94.872%
2025-07-30	21.3600	21.3600	21.3600	21.3600	-5.487%	1	58	-96.255%
2025-07-29	22.6000	22.6000	22.6000	22.6000	-0.309%	2	57	-96.460%
2025-07-28	22.7800	22.7800	22.6500	22.6700	-11.098%	7	57	-96.471%
2025-07-25	24.9000	25.5000	24.9000	25.5000	-2.672%	12	56	-96.863%
2025-07-22	25.4000	26.2300	25.4000	26.2000	+3.557%	11	44	-96.947%
2025-07-11	25.0000	25.3000	25.0000	25.3000	-27.714%	3	36	-96.838%
2025-07-07	35.0000	35.0000	35.0000	35.0000	+6.740%	1	35	-97.714%
2025-06-25	32.7900	32.7900	32.7900	32.7900	+14.650%	1	34	-97.560%
2025-06-20	27.7500	31.1000	27.7500	28.6000	-37.691%	14	34	-97.203%
2025-06-17	45.9000	45.9000	45.9000	45.9000	-7.085%	1	32	-98.257%
2025-06-09	49.0600	49.4000	49.0600	49.4000	+5.736%	5	31	-98.381%
2025-06-03	46.7200	46.7200	46.7200	46.7200	+1.235%	1	26	-98.288%
2025-06-02	46.1500	46.1500	46.1500	46.1500	-7.939%	1	25	-98.267%
2025-05-28	50.1300	50.1300	50.1300	50.1300	-2.773%	1	26	-98.404%
2025-05-19	51.5600	51.5600	51.5600	51.5600	-3.536%	1	25	-98.448%
2025-05-15	53.4500	53.4500	53.4500	53.4500	+5.258%	1	24	-98.503%
2025-05-12	48.1000	51.1000	48.1000	50.7800	+13.729%	3	23	-98.425%
2025-05-05	44.6500	44.6500	44.6500	44.6500	+2.880%	1	23	-98.208%
2025-05-02	43.4000	43.4000	43.4000	43.4000	+16.354%	2	23	-98.157%
2025-04-23	37.3000	37.3000	37.3000	37.3000	+16.563%	1	22	-97.855%
2025-04-17	32.0000	32.0000	32.0000	32.0000	-2.260%	1	22	-97.500%
2025-04-10	32.7400	32.7400	32.7400	32.7400	-11.514%	1	22	-97.557%
2025-04-04	37.0000	37.0000	37.0000	37.0000	-17.355%	2	21	-97.838%
2025-03-26	45.0000	45.0500	44.7700	44.7700	+9.328%	3	22	-98.213%
2025-03-21	40.9500	40.9500	40.9500	40.9500	+3.279%	2	19	-98.046%
2025-03-20	41.2000	41.6500	39.6500	39.6500	-28.404%	7	18	-97.982%
2025-03-19	55.6000	55.6000	55.3800	55.3800	-0.252%	2	15	-98.555%
2025-03-13	55.8200	55.8200	55.5200	55.5200	-7.002%	2	11	-98.559%
2025-03-11	59.7000	59.7000	59.7000	59.7000	-30.823%	1	11	-98.660%
2025-02-26	86.3000	86.3000	86.3000	86.3000	-20.826%	3	11	-99.073%
2025-02-19	109.0000	109.0000	109.0000	109.0000	+2.830%	3	14	-99.266%
2025-02-07	106.0000	106.0000	106.0000	106.0000	+45.465%	8	11	-99.245%
2025-01-16	72.8700	72.8700	72.8700	72.8700	-11.210%	1	7	-98.902%
2024-11-11	82.0700	82.0700	82.0700	82.0700	-8.608%	1	6	-99.025%
2024-10-23	89.8000	89.8000	89.8000	89.8000	-4.285%	2	5	-99.109%
2024-10-17	96.4000	96.4000	93.8200	93.8200	0.000%	3	3	-99.147%