Dark

ACN20270115C310
ACN Jan 15 2027 310.00 Call (ACN270115C00310000)
option OPRA

EOD

Sep 15, 2026

1.40+100.000%(+0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.4000	1.4000	1.4000	1.4000	+100.000%	4	218	0.000%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-59.770%	1	222	+100.000%
2026-08-28	1.7400	1.7400	1.7400	1.7400	+2.353%	2	222	-19.540%
2026-08-24	1.7000	1.7000	1.7000	1.7000	+3.030%	1	224	-17.647%
2026-08-21	1.6500	1.6500	1.6500	1.6500	+26.923%	1	225	-15.152%
2026-08-17	1.2000	1.3000	1.2000	1.3000	-22.156%	4	226	+7.692%
2026-08-05	1.6700	1.6700	1.6700	1.6700	+30.469%	1	227	-16.168%
2026-08-04	1.1700	1.3900	1.1700	1.2800	-22.892%	5	227	+9.375%
2026-08-03	1.8500	1.8500	1.6600	1.6600	+29.688%	3	229	-15.663%
2026-07-31	1.0500	1.4400	1.0500	1.2800	+50.588%	13	231	+9.375%
2026-07-29	1.6000	2.0800	0.8500	0.8500	-33.594%	22	231	+64.706%
2026-07-28	1.2800	1.2800	1.2800	1.2800	+156.000%	1	211	+9.375%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+31.579%	8	210	+180.000%
2026-07-01	0.0500	0.3800	0.0500	0.3800	+31.034%	27	210	+268.421%
2026-06-30	0.2500	0.2900	0.2500	0.2900	-27.500%	7	211	+382.759%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+21.212%	2	218	+250.000%
2026-06-22	0.4000	0.4000	0.2000	0.3300	-34.000%	20	218	+324.242%
2026-06-18	0.2000	0.5000	0.2000	0.5000	-54.545%	7	231	+180.000%
2026-06-17	1.7700	1.7700	1.1000	1.1000	-72.705%	6	231	+27.273%
2026-06-03	4.0300	4.0300	4.0300	4.0300	-40.119%	1	231	-65.261%
2026-06-01	6.7000	6.7300	6.7000	6.7300	+68.250%	6	232	-79.198%
2026-05-29	3.9400	4.0000	3.9400	4.0000	+42.857%	12	229	-65.000%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+5.660%	1	220	-50.000%
2026-05-19	2.6500	2.6500	2.6500	2.6500	-3.636%	1	220	-47.170%
2026-05-14	2.6700	2.9300	2.6700	2.7500	+14.583%	16	220	-49.091%
2026-05-11	3.0000	3.0000	2.4000	2.4000	-15.789%	7	222	-41.667%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-5.000%	1	222	-50.877%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+5.263%	1	223	-53.333%
2026-05-05	2.7000	2.8500	2.7000	2.8500	-10.938%	10	223	-50.877%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-16.449%	1	226	-56.250%
2026-04-20	3.8300	3.8300	3.8300	3.8300	+12.647%	1	225	-63.446%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+54.545%	1	225	-58.824%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-13.725%	1	226	-36.364%
2026-04-09	2.7000	2.7500	2.5500	2.5500	-20.313%	4	228	-45.098%
2026-04-08	3.3500	3.3500	3.2000	3.2000	-17.949%	3	229	-56.250%
2026-03-24	4.1000	4.1200	3.9000	3.9000	-20.408%	4	232	-64.103%
2026-03-13	4.9000	4.9000	4.9000	4.9000	-8.240%	1	232	-71.429%
2026-03-12	5.3400	5.3400	5.3400	5.3400	-33.250%	1	232	-73.783%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+11.576%	12	232	-82.500%
2026-03-03	7.0500	7.1700	7.0500	7.1700	-2.714%	8	221	-80.474%
2026-03-02	7.3700	7.3700	7.3700	7.3700	+22.833%	2	229	-81.004%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-6.250%	2	227	-76.667%
2026-02-23	7.3000	7.3000	6.4000	6.4000	-15.789%	25	235	-78.125%
2026-02-19	7.6000	7.6000	7.6000	7.6000	-24.000%	2	248	-81.579%
2026-02-13	9.9000	10.5000	9.9000	10.0000	0.000%	18	247	-86.000%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-10.634%	1	247	-86.000%
2026-02-09	11.2000	11.2000	11.1900	11.1900	-5.169%	2	247	-87.489%
2026-02-05	11.8000	11.8000	11.8000	11.8000	-4.065%	1	248	-88.136%
2026-02-03	12.8400	13.1600	12.3000	12.3000	-34.400%	14	249	-88.618%
2026-01-29	18.2500	18.7500	18.2500	18.7500	-14.773%	2	238	-92.533%
2026-01-27	22.0000	22.0000	22.0000	22.0000	-13.386%	7	236	-93.636%
2026-01-20	25.6000	25.8200	25.4000	25.4000	-10.877%	3	229	-94.488%
2026-01-16	28.5000	28.5000	28.5000	28.5000	-2.564%	3	228	-95.088%
2026-01-15	29.2500	29.2500	29.2500	29.2500	+0.171%	1	228	-95.214%
2026-01-14	27.3000	29.2000	27.3000	29.2000	+16.800%	6	227	-95.205%
2026-01-08	22.8000	25.0000	22.8000	25.0000	+6.838%	4	227	-94.400%
2026-01-07	23.4000	23.4000	23.4000	23.4000	+11.429%	4	224	-94.017%
2026-01-06	19.3500	21.0000	19.3500	21.0000	-0.474%	137	228	-93.333%
2025-12-26	21.1000	21.1000	21.1000	21.1000	-1.356%	1	147	-93.365%
2025-12-24	21.3700	21.3900	21.3700	21.3900	-11.830%	4	143	-93.455%
2025-12-19	24.2600	24.2600	24.2600	24.2600	+10.524%	2	143	-94.229%
2025-12-18	21.0000	22.8600	21.0000	21.9500	-17.326%	20	141	-93.622%
2025-12-17	26.5500	26.5500	26.5500	26.5500	+6.370%	1	149	-94.727%
2025-12-16	28.0000	28.0000	24.9600	24.9600	+0.645%	3	149	-94.391%
2025-12-15	25.1000	25.1000	24.8000	24.8000	+2.522%	4	151	-94.355%
2025-12-12	24.1900	24.1900	24.1900	24.1900	+4.991%	1	151	-94.212%
2025-12-11	23.0400	23.0400	23.0400	23.0400	-6.036%	2	150	-93.924%
2025-12-10	24.3000	24.5200	24.3000	24.5200	-1.526%	4	151	-94.290%
2025-12-09	24.8000	24.9000	24.8000	24.9000	+5.063%	4	151	-94.378%
2025-12-08	23.7000	23.7000	23.6000	23.7000	+7.727%	8	150	-94.093%
2025-12-02	20.4000	22.0000	20.4000	22.0000	+14.763%	3	150	-93.636%
2025-12-01	19.1700	19.1700	19.1700	19.1700	+20.566%	18	151	-92.697%
2025-11-20	16.0000	16.0000	15.9000	15.9000	+9.655%	12	151	-91.195%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-13.017%	1	151	-90.345%
2025-11-17	16.6700	16.6700	16.6700	16.6700	-1.941%	1	151	-91.602%
2025-11-11	15.7000	17.0000	15.7000	17.0000	+6.250%	3	151	-91.765%
2025-11-10	16.0000	16.0000	16.0000	16.0000	-7.300%	2	150	-91.250%
2025-10-29	17.2600	17.2600	17.2600	17.2600	-3.575%	2	148	-91.889%
2025-10-21	16.9000	18.1000	16.9000	17.9000	+23.448%	40	148	-92.179%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-6.331%	3	121	-90.345%
2025-10-15	15.4800	15.4800	15.4800	15.4800	-8.511%	1	118	-90.956%
2025-10-02	16.9200	16.9200	16.9200	16.9200	-0.762%	1	119	-91.726%
2025-09-30	17.0500	17.0500	17.0500	17.0500	-4.106%	30	120	-91.789%
2025-09-29	15.1200	17.7800	15.1200	17.7800	+18.533%	33	120	-92.126%
2025-09-26	15.1000	15.1000	15.0000	15.0000	+21.163%	6	119	-90.667%
2025-09-25	13.4200	13.4200	12.3800	12.3800	-16.913%	3	116	-88.691%
2025-09-23	14.8000	14.9000	14.8000	14.9000	-9.587%	21	116	-90.604%
2025-09-22	16.4800	16.4800	16.4800	16.4800	+8.350%	2	116	-91.505%
2025-09-19	15.2100	15.2100	15.2100	15.2100	-6.687%	1	114	-90.796%
2025-09-17	14.9000	16.3000	14.9000	16.3000	-27.232%	2	113	-91.411%
2025-08-25	22.4000	22.4000	22.4000	22.4000	-2.183%	1	112	-93.750%
2025-08-22	21.6500	22.9000	21.6500	22.9000	+4.091%	5	112	-93.886%
2025-08-20	22.0000	22.0000	22.0000	22.0000	+5.718%	1	111	-93.636%
2025-08-19	19.9500	20.8100	19.9500	20.8100	+41.565%	3	112	-93.272%
2025-08-11	14.7000	14.7000	14.7000	14.7000	-6.070%	5	111	-90.476%
2025-08-05	15.6100	16.1200	15.6100	15.6500	-13.056%	3	111	-91.054%
2025-08-01	18.0000	18.0000	18.0000	18.0000	-19.643%	1	112	-92.222%
2025-07-31	22.4000	22.4000	22.4000	22.4000	-15.789%	1	112	-93.750%
2025-07-16	26.6000	26.6000	26.6000	26.6000	-34.337%	2	113	-94.737%
2025-07-09	40.5100	40.5100	40.5100	40.5100	+0.272%	1	111	-96.544%
2025-07-01	40.4000	40.4000	40.4000	40.4000	+10.292%	1	110	-96.535%
2025-06-26	36.6300	36.6300	36.6300	36.6300	-0.218%	1	110	-96.178%
2025-06-25	37.3000	37.3000	36.7100	36.7100	-9.358%	2	110	-96.186%
2025-06-24	39.9500	40.5000	39.6000	40.5000	+14.763%	6	109	-96.543%
2025-06-23	33.4000	35.7000	33.4000	35.2900	+6.939%	34	108	-96.033%
2025-06-20	34.0000	34.0000	32.7300	33.0000	-29.638%	32	133	-95.758%
2025-06-18	47.3000	47.3000	46.7900	46.9000	-11.090%	17	129	-97.015%
2025-06-13	52.9000	52.9000	52.7500	52.7500	-7.130%	20	129	-97.346%
2025-06-11	56.8000	56.8000	56.8000	56.8000	+0.176%	2	125	-97.535%
2025-06-10	56.7000	56.7000	56.7000	56.7000	+4.806%	1	123	-97.531%
2025-06-09	54.3000	54.3000	54.1000	54.1000	-1.993%	2	122	-97.412%
2025-06-06	55.2000	55.2000	55.2000	55.2000	+2.698%	2	120	-97.464%
2025-06-05	53.7000	53.9700	53.7000	53.7500	-0.093%	8	119	-97.395%
2025-06-04	54.0800	54.3000	53.7000	53.8000	+3.263%	35	111	-97.398%
2025-06-02	52.1000	52.1000	52.1000	52.1000	-3.697%	1	76	-97.313%
2025-05-28	53.8900	54.1000	53.8900	54.1000	+4.038%	2	75	-97.412%
2025-05-27	52.0000	52.0000	52.0000	52.0000	-6.323%	1	77	-97.308%
2025-05-22	55.5100	55.5100	55.5100	55.5100	+0.289%	1	76	-97.478%
2025-05-21	55.3500	55.3500	55.3500	55.3500	-1.161%	1	75	-97.471%
2025-05-12	55.8400	57.2300	55.8400	56.0000	+7.280%	3	76	-97.500%
2025-05-08	49.7500	52.2000	49.7500	52.2000	+5.072%	2	79	-97.318%
2025-05-05	49.7500	50.0800	49.6800	49.6800	+4.589%	3	78	-97.182%
2025-05-01	45.6300	47.5000	45.6300	47.5000	+16.308%	3	75	-97.053%
2025-04-25	40.8400	40.8400	40.8400	40.8400	+2.613%	2	75	-96.572%
2025-04-15	39.8000	39.8000	39.8000	39.8000	+7.568%	1	76	-96.482%
2025-04-11	37.0000	37.0000	37.0000	37.0000	-6.139%	2	77	-96.216%
2025-04-10	39.4200	39.4200	39.4200	39.4200	+17.321%	1	76	-96.449%
2025-04-09	33.6000	33.6000	33.6000	33.6000	-15.365%	2,343	76	-95.833%
2025-04-07	39.7000	39.7000	39.7000	39.7000	-0.874%	1	2,417	-96.474%
2025-04-04	40.5000	40.5000	40.0500	40.0500	-14.606%	6	2,416	-96.504%
2025-04-03	46.9000	46.9000	46.9000	46.9000	-7.949%	2	2,417	-97.015%
2025-04-02	50.9500	50.9500	50.9500	50.9500	-1.068%	1	2,414	-97.252%
2025-04-01	51.2000	52.9000	50.5000	51.5000	+4.526%	2,410	2,414	-97.282%
2025-03-27	49.4900	49.4900	49.2700	49.2700	+1.588%	2	12	-97.159%
2025-03-24	48.5000	48.5000	48.5000	48.5000	+4.752%	3	10	-97.113%
2025-03-21	46.3000	46.3000	46.3000	46.3000	+4.045%	2	13	-96.976%
2025-03-20	44.5000	44.5000	44.5000	44.5000	-49.317%	3	12	-96.854%
2025-02-26	87.8000	87.8000	87.8000	87.8000	+7.836%	1	9	-98.405%
2025-01-06	81.4200	81.4200	81.4200	81.4200	-12.658%	2	8	-98.281%
2024-12-06	93.2200	93.2200	93.2200	93.2200	+16.964%	2	8	-98.498%
2024-10-30	79.7000	79.7000	79.7000	79.7000	-14.301%	5	7	-98.243%
2024-10-14	93.0200	93.0200	93.0000	93.0000	0.000%	2	2	-98.495%