Dark

ACN20270115C300
ACN Jan 15 2027 300.00 Call (ACN270115C00300000)
option OPRA

EOD

Sep 17, 2026

1.35+3.846%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3500	1.3500	1.3500	1.3500	+3.846%	2	5,154	0.000%
2026-09-16	1.3500	1.3500	1.3000	1.3000	-21.212%	2	5,154	+3.846%
2026-09-15	1.7700	1.8800	1.6500	1.6500	-2.941%	16	5,154	-18.182%
2026-09-14	1.4700	1.7000	1.4700	1.7000	+88.889%	5	5,153	-20.588%
2026-09-09	1.0000	1.0000	0.9000	0.9000	-37.931%	8	5,153	+50.000%
2026-09-04	1.5000	1.5000	1.4500	1.4500	-6.452%	150	5,155	-6.897%
2026-09-03	1.5500	1.5500	1.5500	1.5500	+3.333%	2	5,155	-12.903%
2026-09-02	1.5700	1.8800	1.5000	1.5000	-21.053%	16	5,155	-10.000%
2026-08-31	1.9000	1.9000	1.9000	1.9000	-5.000%	20	5,165	-28.947%
2026-08-28	2.0500	2.2000	2.0000	2.0000	-3.846%	25	5,145	-32.500%
2026-08-27	2.1000	2.1000	2.0800	2.0800	+2.970%	2	5,126	-35.096%
2026-08-24	1.9500	2.0500	1.9500	2.0200	-10.222%	9	5,125	-33.168%
2026-08-21	2.2500	2.2500	2.2500	2.2500	+11.940%	1	5,120	-40.000%
2026-08-19	2.0000	2.1500	2.0000	2.0100	-19.600%	70	5,120	-32.836%
2026-08-13	2.5000	2.5000	2.5000	2.5000	+28.205%	1	5,113	-46.000%
2026-08-12	1.9500	1.9500	1.9500	1.9500	-7.143%	1	5,113	-30.769%
2026-08-11	2.2000	2.2000	2.1000	2.1000	-4.110%	52	5,112	-35.714%
2026-08-10	1.8000	2.1900	1.8000	2.1900	+6.829%	3	5,162	-38.356%
2026-08-07	2.0500	2.0500	2.0500	2.0500	+10.811%	50	5,163	-34.146%
2026-08-05	2.0500	2.1300	1.8500	1.8500	-11.483%	406	5,113	-27.027%
2026-08-04	1.2000	2.0900	1.2000	2.0900	+6.091%	8	4,793	-35.407%
2026-08-03	1.9700	1.9700	1.9700	1.9700	+61.475%	1	4,801	-31.472%
2026-07-30	1.2200	1.2200	1.2200	1.2200	-40.488%	1	4,800	+10.656%
2026-07-29	1.7500	2.3000	1.7500	2.0500	+113.542%	32	4,801	-34.146%
2026-07-27	0.8400	0.9600	0.8400	0.9600	+47.692%	3	4,809	+40.625%
2026-07-24	0.6500	0.6500	0.6200	0.6500	+8.333%	12	4,809	+107.692%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-14.286%	4	4,810	+125.000%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+27.273%	3	4,810	+92.857%
2026-07-16	0.6000	0.6000	0.5500	0.5500	+10.000%	21	4,810	+145.455%
2026-07-15	0.6500	0.6500	0.5000	0.5000	0.000%	14	4,823	+170.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	4,820	+170.000%
2026-07-10	0.6000	0.6000	0.5000	0.5000	-9.091%	14	4,820	+170.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+22.222%	3	4,814	+145.455%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-40.000%	1	4,814	+200.000%
2026-07-07	0.7300	0.7500	0.7300	0.7500	+36.364%	19	4,815	+80.000%
2026-07-06	0.6500	0.6500	0.4600	0.5500	-15.385%	114	4,808	+145.455%
2026-07-02	0.6700	0.6700	0.6500	0.6500	+44.444%	2	4,856	+107.692%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+800.000%	1	4,856	+200.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-90.000%	1	4,856	+2,600.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-3.846%	2	4,857	+170.000%
2026-06-26	0.5000	0.5200	0.5000	0.5200	+30.000%	4	4,857	+159.615%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-20.000%	2	4,855	+237.500%
2026-06-23	0.4500	0.6900	0.4500	0.5000	+25.000%	32	4,857	+170.000%
2026-06-22	0.4000	0.4500	0.3800	0.4000	-20.000%	105	4,863	+237.500%
2026-06-18	0.4500	0.5000	0.3000	0.5000	-75.248%	55	4,783	+170.000%
2026-06-17	2.0200	2.0200	2.0200	2.0200	-14.043%	1	4,783	-33.168%
2026-06-16	2.3500	2.3500	2.3500	2.3500	-20.339%	3	4,783	-42.553%
2026-06-12	2.9500	2.9500	2.9500	2.9500	+9.259%	1	4,785	-54.237%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-19.881%	3	4,786	-50.000%
2026-06-09	3.5000	3.5200	3.3700	3.3700	-11.316%	4	4,786	-59.941%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-13.636%	3	4,786	-64.474%
2026-06-05	4.7600	4.7600	4.4000	4.4000	-6.977%	9	4,789	-69.318%
2026-06-04	4.9900	4.9900	4.6500	4.7300	+5.111%	10	4,791	-71.459%
2026-06-03	4.8000	4.9000	4.5000	4.5000	-25.000%	16	4,788	-70.000%
2026-06-02	6.3500	6.3500	5.9000	6.0000	-19.246%	4	4,788	-77.500%
2026-06-01	5.3000	7.9000	5.3000	7.4300	+51.016%	62	4,787	-81.830%
2026-05-29	3.5000	4.9200	3.5000	4.9200	+40.571%	7	4,747	-72.561%
2026-05-28	3.5000	3.5000	3.3000	3.5000	-3.846%	9	4,747	-61.429%
2026-05-27	3.5000	3.6400	3.5000	3.6400	+4.000%	2	4,741	-62.912%
2026-05-22	3.4000	3.5000	3.4000	3.5000	+16.667%	12	4,730	-61.429%
2026-05-21	3.1800	3.1800	3.0000	3.0000	-9.091%	3	4,729	-55.000%
2026-05-20	2.6000	3.3000	2.6000	3.3000	+3.125%	27	4,729	-59.091%
2026-05-19	3.2000	3.2000	3.2000	3.2000	0.000%	23	4,694	-57.813%
2026-05-18	2.9000	3.2000	2.9000	3.2000	+16.364%	5	4,694	-57.813%
2026-05-15	2.5000	3.7000	2.5000	2.7500	+31.579%	22	4,694	-50.909%
2026-05-13	2.6000	2.6000	2.0900	2.0900	-24.000%	69	4,697	-35.407%
2026-05-12	3.1000	3.1000	2.7500	2.7500	-5.498%	12	4,623	-50.909%
2026-05-11	3.2000	3.2000	2.9100	2.9100	-18.715%	1,139	4,623	-53.608%
2026-05-07	3.5000	3.5800	3.5000	3.5800	+11.875%	18	3,538	-62.291%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-8.571%	1	3,529	-57.813%
2026-05-01	4.0500	4.0500	3.5000	3.5000	-1.961%	32	3,515	-61.429%
2026-04-30	3.5700	3.5700	3.5700	3.5700	+4.082%	1	3,515	-62.185%
2026-04-27	3.5000	3.5000	3.4300	3.4300	+3.003%	40	3,516	-60.641%
2026-04-24	2.9700	3.3300	2.9500	3.3300	+4.063%	13	3,498	-59.459%
2026-04-23	3.0200	3.2000	2.9200	3.2000	-31.915%	12	3,488	-57.813%
2026-04-21	5.2000	5.2000	4.7000	4.7000	-9.615%	11	3,479	-71.277%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+11.828%	2	3,479	-74.038%
2026-04-15	4.6500	4.6500	4.6500	4.6500	+20.779%	1	3,479	-70.968%
2026-04-14	3.7000	3.9000	3.7000	3.8500	+10.000%	1,002	3,479	-64.935%
2026-04-13	3.2700	3.5000	3.2700	3.5000	+32.075%	2	2,479	-61.429%
2026-04-10	2.7000	2.7000	2.6100	2.6500	-19.697%	3	2,478	-49.057%
2026-04-09	3.5300	3.5300	2.2500	3.3000	-21.429%	13	2,477	-59.091%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-6.667%	4	2,471	-67.857%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-8.163%	3	2,471	-70.000%
2026-04-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	2,470	-72.449%
2026-04-02	4.9000	4.9000	4.9000	4.9000	+0.204%	1	2,468	-72.449%
2026-04-01	4.8900	4.8900	4.8900	4.8900	-4.118%	1	2,468	-72.393%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+7.143%	2	2,467	-73.529%
2026-03-27	4.7600	4.7600	4.7600	4.7600	-0.833%	1	2,467	-71.639%
2026-03-26	4.8000	4.8000	4.8000	4.8000	+9.091%	1	2,466	-71.875%
2026-03-25	5.0900	5.0900	4.4000	4.4000	-8.142%	1,004	2,466	-69.318%
2026-03-24	5.4000	5.4000	4.7800	4.7900	-6.078%	7	1,765	-71.816%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-20.313%	1	1,769	-73.529%
2026-03-20	6.3500	6.4000	6.3500	6.4000	+6.667%	4	1,769	-78.906%
2026-03-19	6.0000	6.0000	6.0000	6.0000	+13.208%	2	1,771	-77.500%
2026-03-18	5.8000	5.8000	5.3000	5.3000	-20.659%	16	1,771	-74.528%
2026-03-17	6.3000	6.6800	6.3000	6.6800	+21.234%	2	1,764	-79.790%
2026-03-16	5.5500	5.5500	5.5100	5.5100	-1.783%	20	1,763	-75.499%
2026-03-12	7.3500	7.3500	5.6100	5.6100	-13.692%	3	1,766	-75.936%
2026-03-10	6.2000	6.5000	6.2000	6.5000	-30.108%	3	1,766	-79.231%
2026-03-06	9.3000	9.3000	9.3000	9.3000	+3.563%	2	1,764	-85.484%
2026-03-05	8.5000	9.0000	8.5000	8.9800	+6.905%	25	1,762	-84.967%
2026-03-04	8.7700	9.3000	8.4000	8.4000	+5.660%	27	1,780	-83.929%
2026-03-03	8.2000	9.0700	7.9500	7.9500	-3.049%	108	1,775	-83.019%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+37.584%	1	1,705	-83.537%
2026-02-25	5.6700	5.9600	5.6700	5.9600	-11.045%	5	1,704	-77.349%
2026-02-23	8.6000	8.6000	6.7000	6.7000	-20.238%	6	1,704	-79.851%
2026-02-19	8.9000	8.9000	8.4000	8.4000	-25.664%	27	1,704	-83.929%
2026-02-18	10.8000	11.3000	10.8000	11.3000	+9.179%	17	1,701	-88.053%
2026-02-17	10.3400	10.3500	9.7000	10.3500	-5.909%	28	1,688	-86.957%
2026-02-13	11.3000	11.3000	11.0000	11.0000	+1.382%	196	1,625	-87.727%
2026-02-12	10.7000	11.0200	9.0000	10.8500	-5.652%	15	1,625	-87.558%
2026-02-11	10.9700	11.5000	10.9700	11.5000	-20.470%	5	1,627	-88.261%
2026-02-10	14.4600	14.4600	14.4600	14.4600	+4.783%	1	1,625	-90.664%
2026-02-09	13.1500	13.8000	13.1500	13.8000	-6.820%	3	1,624	-90.217%
2026-02-06	12.0000	14.8100	12.0000	14.8100	+8.102%	22	1,622	-90.885%
2026-02-05	14.9000	14.9000	13.6500	13.7000	-0.725%	1,118	1,602	-90.146%
2026-02-04	12.7500	13.8000	12.7500	13.8000	+1.471%	5	592	-90.217%
2026-02-03	16.2000	16.2000	13.6000	13.6000	-38.600%	30	593	-90.074%
2026-02-02	22.1500	22.1500	22.1500	22.1500	+13.590%	1	578	-93.905%
2026-01-30	19.5000	19.5000	19.5000	19.5000	-14.097%	2	578	-93.077%
2026-01-28	23.0000	23.8000	22.7000	22.7000	-18.929%	7	578	-94.053%
2026-01-26	28.0000	28.0000	28.0000	28.0000	0.000%	1	572	-95.179%
2026-01-23	28.0000	28.0000	28.0000	28.0000	-7.591%	1	572	-95.179%
2026-01-22	30.3000	30.3000	30.3000	30.3000	+1.610%	1	571	-95.545%
2026-01-20	30.0000	30.0000	29.3000	29.8200	-8.807%	4	570	-95.473%
2026-01-16	30.9000	32.7000	30.9000	32.7000	-2.388%	11	562	-95.872%
2026-01-15	33.7000	33.9500	33.4000	33.5000	0.000%	4	562	-95.970%
2026-01-14	32.8000	33.8100	32.8000	33.5000	+29.494%	27	562	-95.970%
2026-01-13	26.4200	26.4200	25.8700	25.8700	-9.228%	3	561	-94.782%
2026-01-09	29.0000	29.0000	28.5000	28.5000	-0.558%	2	561	-95.263%
2026-01-08	25.1000	31.2200	25.1000	28.6600	+10.656%	6	561	-95.290%
2026-01-07	25.9000	25.9000	25.9000	25.9000	+5.714%	2	562	-94.788%
2026-01-06	22.6000	24.5000	22.6000	24.5000	+32.432%	23	564	-94.490%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-17.595%	1	545	-92.703%
2025-12-31	23.0000	23.0000	22.4500	22.4500	-5.672%	7	542	-93.987%
2025-12-30	23.7200	23.8000	23.0000	23.8000	-1.815%	13	542	-94.328%
2025-12-26	24.2400	24.2400	24.2400	24.2400	-13.398%	1	547	-94.431%
2025-12-19	25.9000	28.0000	25.9000	27.9900	+13.320%	3	546	-95.177%
2025-12-18	24.0000	25.5000	24.0000	24.7000	-14.087%	82	546	-94.534%
2025-12-17	29.3000	29.3000	28.7500	28.7500	-3.717%	6	594	-95.304%
2025-12-15	28.6000	29.8600	28.2000	29.8600	+6.643%	36	594	-95.479%
2025-12-12	27.8000	28.0000	27.8000	28.0000	+0.358%	2	607	-95.179%
2025-12-11	27.9000	27.9000	27.9000	27.9000	-1.691%	2	606	-95.161%
2025-12-10	28.3800	28.3800	28.3800	28.3800	-0.070%	1	608	-95.243%
2025-12-09	29.0000	29.4600	28.2000	28.4000	+0.709%	23	609	-95.246%
2025-12-04	29.2000	29.2000	28.2000	28.2000	-3.754%	4	618	-95.213%
2025-12-03	27.0000	29.7000	26.1000	29.3000	+18.288%	63	620	-95.392%
2025-12-02	23.3000	24.7700	23.3000	24.7700	+7.696%	5	641	-94.550%
2025-12-01	22.4000	23.9500	22.4000	23.0000	+15.000%	21	638	-94.130%
2025-11-28	19.3000	20.2000	19.3000	20.0000	-3.614%	8	638	-93.250%
2025-11-26	20.7500	20.7500	20.7500	20.7500	+4.851%	1	635	-93.494%
2025-11-25	19.2700	19.7900	19.2700	19.7900	-0.553%	3	635	-93.178%
2025-11-24	19.9000	19.9000	19.9000	19.9000	-3.398%	1	636	-93.216%
2025-11-21	20.7000	20.7000	20.6000	20.6000	+13.374%	4	635	-93.447%
2025-11-20	18.1700	18.1700	18.1700	18.1700	-0.981%	1	633	-92.570%
2025-11-18	17.6000	18.3500	17.6000	18.3500	-10.488%	4	634	-92.643%
2025-11-14	19.7300	22.0000	19.7300	20.5000	-4.206%	4	635	-93.415%
2025-11-13	21.4000	21.4000	21.4000	21.4000	+7.000%	3	635	-93.692%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+7.527%	5	632	-93.250%
2025-11-11	18.1000	18.6000	18.1000	18.6000	-11.429%	14	632	-92.742%
2025-11-05	20.4000	21.0000	20.4000	21.0000	+19.318%	2	619	-93.571%
2025-11-04	17.6000	17.6000	17.6000	17.6000	-10.660%	3	618	-92.330%
2025-11-03	18.9000	19.7000	18.9000	19.7000	-2.475%	3	622	-93.147%
2025-10-31	20.2000	20.2000	20.2000	20.2000	-2.179%	1	622	-93.317%
2025-10-29	21.4000	22.3000	20.6500	20.6500	-5.923%	25	623	-93.462%
2025-10-28	20.7200	21.9500	20.7200	21.9500	+5.529%	12	602	-93.850%
2025-10-27	19.9000	20.8000	19.9000	20.8000	+3.689%	14	601	-93.510%
2025-10-24	19.8000	20.0600	19.0000	20.0600	+3.136%	21	601	-93.270%
2025-10-23	19.4500	19.4500	19.4500	19.4500	-5.811%	3	604	-93.059%
2025-10-22	20.7100	20.7100	20.6500	20.6500	-1.667%	2	601	-93.462%
2025-10-21	18.6900	21.0000	18.6900	21.0000	+20.000%	21	600	-93.571%
2025-10-20	17.9000	18.0200	17.5000	17.5000	+5.105%	30	608	-92.286%
2025-10-17	16.2300	16.8500	16.2300	16.6500	+2.462%	7	604	-91.892%
2025-10-16	17.4200	17.4200	16.2500	16.2500	-8.399%	12	605	-91.692%
2025-10-15	18.9200	18.9200	17.7400	17.7400	-7.120%	9	595	-92.390%
2025-10-13	18.6500	19.1000	18.6500	19.1000	+1.326%	7	594	-92.932%
2025-10-10	19.3900	19.3900	18.3000	18.8500	-14.318%	33	587	-92.838%
2025-10-09	22.2000	22.3000	21.9700	22.0000	-4.348%	93	600	-93.864%
2025-10-08	21.0000	23.0000	20.7500	23.0000	+7.477%	4	521	-94.130%
2025-10-07	20.3200	21.7400	20.3200	21.4000	+11.458%	26	496	-93.692%
2025-10-06	18.3100	19.2000	18.1500	19.2000	+0.524%	12	496	-92.969%
2025-10-03	17.0000	19.2500	17.0000	19.1000	+1.058%	11	494	-92.932%
2025-10-02	20.0000	20.0000	18.3000	18.9000	+3.279%	28	502	-92.857%
2025-10-01	18.8000	18.8000	17.6000	18.3000	-11.380%	9	515	-92.623%
2025-09-30	19.9900	22.0000	19.9900	20.6500	+3.250%	117	508	-93.462%
2025-09-29	17.0000	20.0000	17.0000	20.0000	+16.279%	6	494	-93.250%
2025-09-26	18.4000	18.4000	17.2000	17.2000	+21.127%	12	499	-92.151%
2025-09-25	17.2000	17.4000	14.0000	14.2000	-22.616%	59	494	-90.493%
2025-09-24	18.0000	18.5000	17.9000	18.3500	+7.941%	107	477	-92.643%
2025-09-23	17.6000	17.6000	16.8500	17.0000	-9.091%	84	391	-92.059%
2025-09-22	18.8100	18.8100	18.4000	18.7000	+10.000%	85	397	-92.781%
2025-09-19	17.8000	17.8000	17.0000	17.0000	-8.306%	11	313	-92.059%
2025-09-18	19.1000	19.1000	17.9400	18.5400	-0.536%	3	302	-92.718%
2025-09-17	18.5000	19.6000	18.5000	18.6400	+11.284%	6	301	-92.758%
2025-09-16	16.7500	16.7500	16.7500	16.7500	+1.515%	1	304	-91.940%
2025-09-15	17.3000	17.3000	16.5000	16.5000	-2.941%	6	305	-91.818%
2025-09-12	18.9200	18.9200	17.0000	17.0000	-8.847%	35	305	-92.059%
2025-09-11	18.4000	18.6500	18.0000	18.6500	+5.367%	29	275	-92.761%
2025-09-10	19.9000	19.9000	17.4000	17.7000	-14.078%	16	251	-92.373%
2025-09-09	20.9000	20.9000	20.6000	20.6000	-6.787%	3	240	-93.447%
2025-09-08	21.7800	22.4000	21.7800	22.1000	-2.212%	13	240	-93.891%
2025-09-05	22.7800	22.7800	22.6000	22.6000	+5.116%	2	249	-94.027%
2025-09-04	20.2400	21.5000	20.2400	21.5000	-1.376%	2	249	-93.721%
2025-09-03	21.7000	22.0000	21.1000	21.8000	-10.288%	13	249	-93.807%
2025-09-02	24.3000	24.3000	24.3000	24.3000	-0.654%	1	238	-94.444%
2025-08-29	23.7000	24.4600	23.7000	24.4600	+9.490%	4	237	-94.481%
2025-08-28	22.6000	23.4000	22.3400	22.3400	-5.738%	14	237	-93.957%
2025-08-27	24.2000	24.2000	23.7000	23.7000	+5.333%	6	225	-94.304%
2025-08-26	22.5000	22.5000	22.5000	22.5000	-3.640%	1	227	-94.000%
2025-08-25	24.1000	24.1000	23.3500	23.3500	-7.817%	18	226	-94.218%
2025-08-22	24.5000	26.3000	24.5000	25.3300	+12.578%	18	225	-94.670%
2025-08-21	22.5000	22.5000	22.5000	22.5000	-9.274%	10	232	-94.000%
2025-08-20	25.0000	25.0000	24.5500	24.8000	+1.224%	53	223	-94.556%
2025-08-19	24.5000	24.5000	24.5000	24.5000	+10.860%	2	269	-94.490%
2025-08-18	21.6000	22.3300	21.5000	22.1000	+6.301%	28	267	-93.891%
2025-08-15	20.5000	22.5000	20.5000	20.7900	+2.414%	104	246	-93.506%
2025-08-14	20.3000	20.3000	20.3000	20.3000	+4.910%	1	199	-93.350%
2025-08-13	18.5000	19.3500	18.5000	19.3500	+11.527%	26	199	-93.023%
2025-08-12	17.5200	17.5200	16.9000	17.3500	+2.059%	56	174	-92.219%
2025-08-11	17.9000	17.9000	17.0000	17.0000	-0.468%	2	200	-92.059%
2025-08-08	17.0500	17.6000	17.0500	17.0800	-4.900%	50	199	-92.096%
2025-08-07	21.0500	21.0500	17.9600	17.9600	-11.527%	3	154	-92.483%
2025-08-06	18.1000	20.8000	18.1000	20.3000	+9.257%	15	153	-93.350%
2025-08-05	21.0000	21.3000	18.0200	18.5800	-5.445%	15	150	-92.734%
2025-08-01	21.7900	21.7900	19.6500	19.6500	-23.778%	21	148	-93.130%
2025-07-31	27.3000	27.3000	25.7800	25.7800	-10.486%	3	132	-94.763%
2025-07-30	30.0000	30.0000	28.8000	28.8000	-2.867%	6	129	-95.313%
2025-07-28	31.5000	31.5000	29.6000	29.6500	-10.961%	23	129	-95.447%
2025-07-25	33.3000	33.3000	33.3000	33.3000	+4.062%	2	118	-95.946%
2025-07-24	32.8000	32.8000	31.9000	32.0000	-1.235%	12	118	-95.781%
2025-07-18	33.3000	33.3000	32.4000	32.4000	-2.410%	2	115	-95.833%
2025-07-17	31.5000	33.2000	31.5000	33.2000	+5.732%	6	117	-95.934%
2025-07-16	30.1000	31.4000	30.0500	31.4000	+2.280%	9	117	-95.701%
2025-07-15	31.8000	31.8000	30.3000	30.7000	-0.325%	17	112	-95.603%
2025-07-14	30.8000	30.8000	30.8000	30.8000	-5.782%	10	115	-95.617%
2025-07-11	35.2500	35.2500	32.5900	32.6900	-11.649%	28	125	-95.870%
2025-07-10	36.5000	37.5000	36.5000	37.0000	-11.058%	16	104	-96.351%
2025-07-09	44.0000	44.0000	40.0700	41.6000	-8.592%	13	88	-96.755%
2025-07-08	45.2900	45.5100	44.9000	45.5100	+4.023%	9	79	-97.034%
2025-07-07	43.7500	43.7500	43.7500	43.7500	-4.891%	1	82	-96.914%
2025-07-01	43.1500	46.0000	43.1500	46.0000	+11.111%	5	81	-97.065%
2025-06-27	41.7000	41.8000	41.4000	41.4000	+0.437%	3	76	-96.739%
2025-06-26	41.2200	41.2200	41.2200	41.2200	+0.856%	1	74	-96.725%
2025-06-23	40.8700	40.8700	40.8700	40.8700	+11.150%	1	73	-96.697%
2025-06-20	37.5000	38.5300	35.9000	36.7700	-30.753%	68	72	-96.329%
2025-06-18	53.1000	53.1000	53.1000	53.1000	-5.179%	1	40	-97.458%
2025-06-17	56.0000	56.0000	56.0000	56.0000	-2.439%	3	40	-97.589%
2025-06-02	57.4000	57.4000	57.4000	57.4000	-11.692%	1	37	-97.648%
2025-05-13	65.0000	65.0000	65.0000	65.0000	+5.519%	1	36	-97.923%
2025-05-12	61.6000	61.6000	61.6000	61.6000	+11.191%	1	37	-97.808%
2025-05-09	55.4000	55.4000	55.4000	55.4000	+3.012%	20	38	-97.563%
2025-05-02	53.9000	53.9000	53.7800	53.7800	+2.634%	6	28	-97.490%
2025-05-01	51.9000	52.4000	51.9000	52.4000	+9.167%	9	25	-97.424%
2025-04-30	48.0000	48.0000	48.0000	48.0000	+3.226%	9	27	-97.188%
2025-04-28	46.5000	46.5000	46.5000	46.5000	+5.682%	1	23	-97.097%
2025-04-24	44.0000	44.0000	44.0000	44.0000	+5.973%	1	23	-96.932%
2025-04-10	41.5200	41.5200	41.5200	41.5200	-15.695%	1	22	-96.749%
2025-04-09	49.2500	49.2500	49.2500	49.2500	-6.723%	1	22	-97.259%
2025-03-31	52.8000	52.8000	52.8000	52.8000	+1.931%	1	22	-97.443%
2025-03-28	51.8000	51.8000	51.8000	51.8000	-4.954%	8	22	-97.394%
2025-03-27	54.5000	54.5000	54.5000	54.5000	+3.025%	1	18	-97.523%
2025-03-25	52.9000	52.9000	52.9000	52.9000	+3.929%	1	19	-97.448%
2025-03-21	50.8600	50.9000	50.8600	50.9000	+6.485%	8	20	-97.348%
2025-03-20	48.3000	52.5800	47.8000	47.8000	-27.278%	18	22	-97.176%
2025-03-19	65.7300	65.7300	65.7300	65.7300	-0.258%	1	15	-97.946%
2025-03-18	65.9000	65.9000	65.9000	65.9000	+1.074%	1	15	-97.951%
2025-03-17	65.2000	65.2000	65.2000	65.2000	+4.621%	1	14	-97.929%
2025-03-14	62.3200	62.3200	62.3200	62.3200	-7.096%	2	13	-97.834%
2025-03-13	66.9800	67.0800	66.9800	67.0800	-5.654%	3	12	-97.987%
2025-03-11	72.4000	72.4000	71.1000	71.1000	-18.276%	2	12	-98.101%
2025-03-05	87.0000	87.0000	87.0000	87.0000	-12.826%	1	11	-98.448%
2025-02-26	99.8000	99.8000	99.8000	99.8000	-18.197%	3	11	-98.647%
2025-02-07	122.0000	122.0000	122.0000	122.0000	+37.465%	2	8	-98.893%
2024-12-30	88.7100	88.7500	88.7000	88.7500	-6.579%	5	7	-98.479%
2024-12-26	95.0000	95.0000	95.0000	95.0000	-9.213%	2	2	-98.579%
2024-12-20	104.6400	104.6400	104.6400	104.6400	+7.876%	2	3	-98.710%
2024-10-28	97.0000	97.0000	97.0000	97.0000	0.000%	1	1	-98.608%