Dark

ACN20270115C290
ACN Jan 15 2027 290.00 Call (ACN270115C00290000)
option OPRA

EOD

Jul 13, 2026

0.7000-26.316%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7000	0.7000	0.7000	0.7000	-26.316%	1	944	0.000%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+61.017%	3	944	-26.316%
2026-07-02	0.5900	0.5900	0.5900	0.5900	+31.111%	1	944	+18.644%
2026-06-26	0.5500	0.5500	0.4500	0.4500	-16.667%	5	944	+55.556%
2026-06-22	0.5400	0.5400	0.5400	0.5400	-85.405%	5	944	+29.630%
2026-06-10	3.8000	4.0000	3.7000	3.7000	-7.500%	18	947	-81.081%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-9.091%	1	948	-82.500%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-13.725%	1	948	-84.091%
2026-06-05	5.1000	5.1000	5.1000	5.1000	-42.177%	1	948	-86.275%
2026-06-01	9.6000	9.6000	8.3000	8.8200	+56.383%	3	948	-92.063%
2026-05-29	5.3600	5.6400	5.3600	5.6400	+43.511%	2	948	-87.589%
2026-05-26	3.9300	3.9300	3.9300	3.9300	-10.682%	1	949	-82.188%
2026-05-11	4.4000	4.4000	4.4000	4.4000	+15.789%	1	950	-84.091%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-12.644%	3	951	-81.579%
2026-05-04	4.3500	4.3500	4.3500	4.3500	+3.571%	2	950	-83.908%
2026-05-01	4.2000	4.3000	4.2000	4.2000	-27.586%	3	950	-83.333%
2026-04-21	6.0000	6.1000	5.8000	5.8000	+7.407%	8	950	-87.931%
2026-04-15	4.7700	5.4000	4.7700	5.4000	+3.846%	3	950	-87.037%
2026-04-08	5.2000	5.2000	5.2000	5.2000	-7.143%	1	947	-86.538%
2026-04-06	5.6000	5.6000	5.6000	5.6000	-5.085%	1	947	-87.500%
2026-04-02	5.8000	5.9000	5.8000	5.9000	+1.724%	2	949	-88.136%
2026-03-30	6.1200	6.1200	5.8000	5.8000	-1.024%	4	949	-87.931%
2026-03-26	5.4000	6.0900	5.4000	5.8600	+4.643%	1,054	950	-88.055%
2026-03-24	5.7300	5.8200	5.6000	5.6000	-17.647%	6	227	-87.500%
2026-03-23	6.8000	6.8000	6.8000	6.8000	-13.924%	1	229	-89.706%
2026-03-19	7.9000	7.9000	7.9000	7.9000	+6.757%	1	230	-91.139%
2026-03-17	7.4000	7.4000	7.4000	7.4000	+13.846%	3	230	-90.541%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-26.136%	5	227	-89.231%
2026-03-04	10.5000	10.5000	8.8000	8.8000	-16.981%	4	222	-92.045%
2026-03-03	10.5000	10.6000	10.5000	10.6000	+0.952%	2	221	-93.396%
2026-03-02	10.5000	10.5000	10.5000	10.5000	+7.143%	1	221	-93.333%
2026-02-27	9.5000	9.8000	9.5000	9.8000	+49.618%	13	221	-92.857%
2026-02-25	6.5500	6.5500	6.5500	6.5500	-18.125%	1	209	-89.313%
2026-02-24	8.5400	8.5400	8.0000	8.0000	+2.828%	2	209	-91.250%
2026-02-23	8.0300	8.0300	7.7800	7.7800	-23.576%	2	209	-91.003%
2026-02-19	10.3300	10.3300	10.0500	10.1800	-16.214%	7	211	-93.124%
2026-02-17	12.1500	12.1500	12.1500	12.1500	-11.636%	1	217	-94.239%
2026-02-13	13.7500	13.7500	13.7500	13.7500	+27.669%	2	217	-94.909%
2026-02-12	12.7500	12.7500	10.4700	10.7700	-21.387%	4	217	-93.500%
2026-02-11	13.7000	13.7000	13.7000	13.7000	-15.588%	1	216	-94.891%
2026-02-05	16.2300	16.2300	16.2300	16.2300	-14.263%	1	215	-95.687%
2026-02-04	18.9300	18.9300	18.9300	18.9300	+9.739%	2	216	-96.302%
2026-02-03	18.2000	18.2000	17.1000	17.2500	-35.150%	20	214	-95.942%
2026-01-28	27.0000	27.6000	26.6000	26.6000	-19.026%	8	199	-97.368%
2026-01-23	32.6000	32.8500	32.6000	32.8500	-7.957%	4	197	-97.869%
2026-01-22	36.0400	36.0400	35.6900	35.6900	+6.601%	3	194	-98.039%
2026-01-20	33.2200	33.4800	33.2200	33.4800	-7.258%	2	195	-97.909%
2026-01-16	37.0000	37.0000	35.2000	36.1000	-5.000%	4	193	-98.061%
2026-01-15	38.1000	38.1000	37.2000	38.0000	-2.037%	8	193	-98.158%
2026-01-14	38.2500	38.7900	38.2500	38.7900	+29.732%	6	194	-98.195%
2026-01-13	29.9000	29.9000	29.9000	29.9000	-3.548%	1	191	-97.659%
2026-01-12	31.0000	31.0000	31.0000	31.0000	-4.615%	5	191	-97.742%
2026-01-09	32.5000	32.5000	32.5000	32.5000	-7.143%	1	191	-97.846%
2026-01-08	28.7000	35.0000	28.7000	35.0000	+15.512%	7	192	-98.000%
2026-01-07	30.7000	30.7000	30.3000	30.3000	+27.848%	4	187	-97.690%
2026-01-06	23.7000	23.7000	23.7000	23.7000	0.000%	5	187	-97.046%
2026-01-05	22.1000	23.7000	22.1000	23.7000	+6.278%	10	182	-97.046%
2026-01-02	22.3000	22.3000	22.3000	22.3000	-19.203%	5	182	-96.861%
2025-12-30	27.6000	28.4500	27.6000	27.6000	-2.266%	7	177	-97.464%
2025-12-26	28.2400	28.2400	28.2400	28.2400	-0.212%	1	171	-97.521%
2025-12-24	28.5500	28.5500	28.3000	28.3000	+2.909%	5	166	-97.527%
2025-12-22	28.6000	28.7000	27.4000	27.5000	-13.793%	17	166	-97.455%
2025-12-19	31.9000	31.9000	31.9000	31.9000	-0.993%	1	159	-97.806%
2025-12-17	32.2200	32.2200	32.2200	32.2200	-0.556%	1	159	-97.827%
2025-12-15	33.4000	33.4000	32.1000	32.4000	+5.882%	9	158	-97.840%
2025-12-10	31.2200	31.2200	30.6000	30.6000	-2.548%	5	158	-97.712%
2025-12-05	31.4000	31.4000	31.4000	31.4000	-10.286%	5	160	-97.771%
2025-12-04	35.0000	35.0000	35.0000	35.0000	+8.025%	1	155	-98.000%
2025-12-03	31.9600	32.4000	31.9600	32.4000	+22.264%	2	155	-97.840%
2025-12-02	27.0000	27.0000	26.5000	26.5000	+15.217%	2	155	-97.358%
2025-11-26	23.0000	23.0000	23.0000	23.0000	-0.777%	5	149	-96.957%
2025-11-25	23.1800	23.1800	23.1800	23.1800	-3.817%	1	149	-96.980%
2025-11-21	24.0900	24.1000	23.4000	24.1000	+12.093%	10	150	-97.095%
2025-11-20	21.5000	21.5000	21.5000	21.5000	-3.371%	2	142	-96.744%
2025-11-19	22.2500	22.2500	22.2500	22.2500	+6.459%	5	144	-96.854%
2025-11-18	20.9000	20.9000	20.9000	20.9000	-11.441%	1	142	-96.651%
2025-11-13	23.6000	23.6000	23.6000	23.6000	+2.609%	7	142	-97.034%
2025-11-10	23.0000	23.0000	23.0000	23.0000	+8.491%	4	135	-96.957%
2025-11-04	21.2000	21.4000	21.2000	21.2000	-14.031%	10	131	-96.698%
2025-10-28	24.6600	24.6600	24.6600	24.6600	+5.837%	1	125	-97.161%
2025-10-24	23.3000	23.3000	23.3000	23.3000	-2.101%	4	126	-96.996%
2025-10-21	23.8000	23.8000	23.8000	23.8000	+13.876%	1	122	-97.059%
2025-10-20	20.9000	20.9000	20.9000	20.9000	+7.788%	1	123	-96.651%
2025-10-17	18.4700	19.3900	18.4700	19.3900	+3.413%	5	122	-96.390%
2025-10-16	18.7500	18.7500	18.7500	18.7500	-12.709%	1	119	-96.267%
2025-10-15	21.4800	21.4800	21.4800	21.4800	-14.183%	4	118	-96.741%
2025-10-09	25.0300	25.0300	25.0300	25.0300	+0.887%	75	118	-97.203%
2025-10-08	25.2200	25.2200	24.8100	24.8100	+3.808%	25	159	-97.179%
2025-10-07	23.9000	23.9000	23.9000	23.9000	+8.194%	1	173	-97.071%
2025-10-06	22.0900	22.0900	22.0900	22.0900	+2.744%	1	173	-96.831%
2025-10-02	21.5000	21.5000	21.5000	21.5000	+3.565%	1	172	-96.744%
2025-10-01	22.4000	22.4000	20.7000	20.7600	-10.246%	7	173	-96.628%
2025-09-29	20.0500	23.4500	20.0500	23.1300	+22.381%	14	172	-96.974%
2025-09-26	18.9000	18.9000	18.9000	18.9000	+13.106%	1	170	-96.296%
2025-09-25	18.0100	18.1000	16.6600	16.7100	-19.275%	29	170	-95.811%
2025-09-24	20.7000	20.7000	20.7000	20.7000	+7.254%	1	151	-96.618%
2025-09-23	19.5000	19.5000	19.3000	19.3000	-10.065%	14	151	-96.373%
2025-09-22	21.0000	22.0900	21.0000	21.4600	+8.934%	6	146	-96.738%
2025-09-19	20.4000	20.4000	19.4500	19.7000	-11.699%	8	145	-96.447%
2025-09-17	22.3500	22.3500	22.3100	22.3100	+13.249%	6	138	-96.862%
2025-09-16	19.7000	19.7000	19.7000	19.7000	-3.431%	13	136	-96.447%
2025-09-15	20.4000	20.4000	20.4000	20.4000	-4.895%	1	129	-96.569%
2025-09-11	20.7200	21.4500	20.7200	21.4500	+4.126%	6	130	-96.737%
2025-09-10	21.5000	21.5000	20.6000	20.6000	-21.073%	4	127	-96.602%
2025-09-05	26.1000	26.1000	26.1000	26.1000	+5.242%	2	125	-97.318%
2025-09-04	23.8000	24.8000	23.8000	24.8000	-9.949%	3	123	-97.177%
2025-08-25	27.6000	27.6000	27.5400	27.5400	-6.959%	16	120	-97.458%
2025-08-22	29.6000	29.6000	29.6000	29.6000	+13.846%	1	116	-97.635%
2025-08-21	26.0000	26.0000	26.0000	26.0000	-5.797%	5	116	-97.308%
2025-08-19	27.6000	27.6000	27.6000	27.6000	+15.000%	1	111	-97.464%
2025-08-18	24.0000	24.0000	24.0000	24.0000	-0.539%	11	111	-97.083%
2025-08-15	24.1100	24.1300	24.1100	24.1300	+4.822%	7	110	-97.099%
2025-08-14	23.0200	23.0200	23.0200	23.0200	+14.527%	1	110	-96.959%
2025-08-07	20.9500	20.9500	20.1000	20.1000	-14.831%	3	110	-96.517%
2025-08-06	23.6000	23.6000	23.6000	23.6000	+5.782%	1	107	-97.034%
2025-08-05	24.3000	24.3000	22.1000	22.3100	-2.789%	52	107	-96.862%
2025-08-01	25.0000	25.0000	22.9500	22.9500	-22.961%	4	76	-96.950%
2025-07-31	30.2500	30.3400	29.7900	29.7900	-7.254%	9	74	-97.650%
2025-07-30	32.2000	32.2000	32.1200	32.1200	-6.899%	6	73	-97.821%
2025-07-29	34.5000	34.5000	34.5000	34.5000	+0.291%	1	72	-97.971%
2025-07-28	36.4000	36.4000	34.4000	34.4000	-13.372%	2	72	-97.965%
2025-07-22	39.2300	39.7100	39.2300	39.7100	+4.500%	5	70	-98.237%
2025-07-21	38.1000	38.1000	37.7700	38.0000	+4.683%	5	65	-98.158%
2025-07-17	36.3000	36.3000	36.3000	36.3000	+0.193%	3	67	-98.072%
2025-07-16	35.1200	36.2300	34.4000	36.2300	-3.128%	12	64	-98.068%
2025-07-11	40.2000	40.2000	37.4000	37.4000	-12.248%	8	63	-98.128%
2025-07-10	42.5000	42.6200	42.5000	42.6200	-6.740%	2	58	-98.358%
2025-07-09	46.8000	46.8000	45.7000	45.7000	-15.213%	3	56	-98.468%
2025-07-08	53.9000	53.9000	53.9000	53.9000	+11.826%	1	53	-98.701%
2025-07-02	48.2000	48.2000	48.2000	48.2000	-4.630%	1	53	-98.548%
2025-07-01	50.6100	50.6100	50.5400	50.5400	+5.776%	2	52	-98.615%
2025-06-30	47.1000	47.7800	47.1000	47.7800	+6.036%	2	52	-98.535%
2025-06-27	45.9000	45.9000	45.0600	45.0600	-2.043%	21	51	-98.447%
2025-06-26	46.0000	46.0000	46.0000	46.0000	-4.167%	2	56	-98.478%
2025-06-25	48.0000	48.0000	48.0000	48.0000	-0.621%	1	58	-98.542%
2025-06-24	48.3000	48.3000	48.3000	48.3000	+12.326%	2	57	-98.551%
2025-06-23	45.0000	45.2500	43.0000	43.0000	+1.896%	23	59	-98.372%
2025-06-20	39.0000	44.1000	39.0000	42.2000	-37.099%	34	40	-98.341%
2025-05-14	67.0900	67.0900	67.0900	67.0900	+26.109%	1	27	-98.957%
2025-04-30	53.2000	53.2000	53.2000	53.2000	+1.604%	9	28	-98.684%
2025-04-29	52.3600	52.3600	52.3600	52.3600	+4.448%	1	37	-98.663%
2025-04-25	50.0100	50.1300	50.0100	50.1300	+9.814%	12	37	-98.604%
2025-04-22	45.6500	45.6500	45.6500	45.6500	-9.783%	10	34	-98.467%
2025-04-14	50.6000	50.6000	50.6000	50.6000	-10.758%	1	24	-98.617%
2025-03-20	50.5000	56.7400	50.5000	56.7000	-48.919%	61	24	-98.765%
2025-01-27	111.0000	111.0000	111.0000	111.0000	+21.991%	10	12	-99.369%
2025-01-14	90.5800	90.9900	90.3900	90.9900	-18.795%	5	18	-99.231%
2024-12-20	112.0500	112.0500	112.0500	112.0500	-0.116%	1	13	-99.375%
2024-12-19	112.1800	112.1800	112.1800	112.1800	+10.959%	1	12	-99.376%
2024-12-04	101.1000	101.1000	101.1000	101.1000	-3.531%	1	11	-99.308%
2024-11-29	104.8000	104.8000	104.8000	104.8000	-2.056%	2	11	-99.332%
2024-11-14	107.0000	107.0000	107.0000	107.0000	+15.302%	5	10	-99.346%
2024-10-30	92.8000	92.8000	92.8000	92.8000	0.000%	5	5	-99.246%