Dark

ACN20270115C250
ACN Jan 15 2027 250.00 Call (ACN270115C00250000)
option OPRA

EOD

Sep 17, 2026

4.25-5.556%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3000	4.3000	4.2500	4.2500	-5.556%	3	5,403	0.000%
2026-09-16	4.6000	4.6000	4.5000	4.5000	-18.182%	15	5,405	-5.556%
2026-09-15	5.9800	6.1000	5.5000	5.5000	-1.786%	8	5,405	-22.727%
2026-09-14	4.6900	5.6000	4.6000	5.6000	+87.291%	112	5,408	-24.107%
2026-09-10	3.1800	3.1800	2.9900	2.9900	-0.333%	10	5,374	+42.140%
2026-09-09	3.3500	3.3500	3.0000	3.0000	-6.832%	7	5,364	+41.667%
2026-09-08	3.7000	4.2000	3.1800	3.2200	-31.489%	92	5,359	+31.988%
2026-09-04	4.9000	5.0000	4.7000	4.7000	-12.963%	18	5,335	-9.574%
2026-09-03	5.5000	5.5000	5.4000	5.4000	+10.204%	4	5,335	-21.296%
2026-09-02	5.0000	5.0000	4.9000	4.9000	-9.594%	2	5,335	-13.265%
2026-09-01	5.4200	5.4200	5.4200	5.4200	-8.908%	2	5,335	-21.587%
2026-08-31	5.7000	6.0000	5.7000	5.9500	-0.833%	53	5,337	-28.571%
2026-08-28	6.2100	6.5000	6.0000	6.0000	0.000%	54	5,289	-29.167%
2026-08-27	5.5000	6.0000	5.5000	6.0000	+20.000%	17	5,289	-29.167%
2026-08-26	4.8000	5.0000	4.8000	5.0000	-18.033%	4	5,301	-15.000%
2026-08-25	5.7800	6.1000	5.7800	6.1000	+7.965%	9	5,300	-30.328%
2026-08-24	5.9000	6.0500	5.6500	5.6500	+6.604%	13	5,307	-24.779%
2026-08-21	5.0700	6.2000	5.0700	5.3000	-6.195%	15	5,310	-19.811%
2026-08-20	5.7000	6.1000	5.4700	5.6500	-1.739%	6	5,321	-24.779%
2026-08-19	4.1500	5.9000	4.1500	5.7500	+40.244%	180	5,326	-26.087%
2026-08-18	4.0200	4.2000	4.0200	4.1000	+13.889%	14	5,438	+3.659%
2026-08-17	3.9000	3.9000	3.6000	3.6000	-26.531%	2	5,442	+18.056%
2026-08-14	5.0000	5.0000	4.9000	4.9000	-8.411%	9	5,440	-13.265%
2026-08-13	6.0000	6.5000	5.1000	5.3500	-2.727%	211	5,443	-20.561%
2026-08-12	5.1700	5.5000	5.0000	5.5000	-2.135%	53	5,537	-22.727%
2026-08-11	5.8000	5.8000	5.6200	5.6200	-1.056%	4	5,488	-24.377%
2026-08-10	5.5000	5.6800	5.3500	5.6800	+7.170%	9	5,491	-25.176%
2026-08-07	5.2000	5.3100	5.2000	5.3000	+11.345%	9	5,491	-19.811%
2026-08-06	4.0000	4.7600	4.0000	4.7600	-5.743%	4	5,495	-10.714%
2026-08-05	5.5000	5.5000	5.0500	5.0500	-5.959%	9	5,497	-15.842%
2026-08-04	4.2500	5.3700	4.1500	5.3700	+13.053%	13	5,490	-20.857%
2026-08-03	5.2000	5.2000	4.7500	4.7500	+5.556%	18	5,492	-10.526%
2026-07-31	4.2900	4.5000	4.2900	4.5000	+12.500%	2	5,492	-5.556%
2026-07-30	4.2000	4.2000	3.6100	4.0000	-30.192%	436	5,493	+6.250%
2026-07-29	4.3000	6.0000	4.3000	5.7300	+46.923%	38	5,363	-25.829%
2026-07-28	3.5900	3.9000	3.5900	3.9000	+32.203%	16	5,370	+8.974%
2026-07-27	2.2000	2.9500	2.2000	2.9500	+51.282%	21	5,380	+44.068%
2026-07-24	1.8000	2.0200	1.8000	1.9500	+25.806%	27	5,391	+117.949%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-9.884%	3	5,417	+174.194%
2026-07-22	1.7000	1.7200	1.5500	1.7200	-7.027%	4	5,417	+147.093%
2026-07-21	1.8500	1.8500	1.8500	1.8500	-4.639%	2	5,416	+129.730%
2026-07-20	1.7500	2.0500	1.7500	1.9400	+3.743%	37	5,416	+119.072%
2026-07-17	1.6200	1.8700	1.6200	1.8700	0.000%	10	5,442	+127.273%
2026-07-16	1.4000	1.8700	1.4000	1.8700	+38.519%	16	5,445	+127.273%
2026-07-15	1.3900	1.3900	1.3500	1.3500	+8.000%	251	5,452	+214.815%
2026-07-14	1.2500	1.3000	1.2500	1.2500	-21.384%	8	5,451	+240.000%
2026-07-13	1.5500	1.6000	1.5500	1.5900	+22.308%	9	5,451	+167.296%
2026-07-10	1.5600	1.5600	1.2700	1.3000	-16.667%	9	5,454	+226.923%
2026-07-09	1.3500	1.5600	1.3500	1.5600	+6.849%	8	5,454	+172.436%
2026-07-08	1.5500	1.5500	1.4500	1.4600	-22.340%	12	5,458	+191.096%
2026-07-07	1.7700	1.8800	1.7700	1.8800	+29.655%	9	5,458	+126.064%
2026-07-06	1.3500	1.4500	1.3500	1.4500	0.000%	2	5,463	+193.103%
2026-07-02	1.2800	1.4700	1.2400	1.4500	+26.087%	103	5,431	+193.103%
2026-07-01	1.0000	1.2500	1.0000	1.1500	+76.923%	35	5,431	+269.565%
2026-06-30	0.9000	0.9000	0.6500	0.6500	-33.673%	3	5,432	+553.846%
2026-06-29	1.1000	1.1000	0.9800	0.9800	-5.769%	7	5,430	+333.673%
2026-06-26	1.0500	1.0500	1.0400	1.0400	+9.474%	4	5,433	+308.654%
2026-06-25	1.0000	1.1000	0.9500	0.9500	-18.103%	114	5,435	+347.368%
2026-06-24	0.9700	1.1600	0.9600	1.1600	+5.455%	44	5,536	+266.379%
2026-06-23	1.0000	1.1000	0.9000	1.1000	+22.222%	47	5,536	+286.364%
2026-06-22	0.8000	1.0500	0.7500	0.9000	-21.739%	2,578	5,566	+372.222%
2026-06-18	1.5000	1.5000	0.8000	1.1500	-69.816%	5,041	6,755	+269.565%
2026-06-17	5.0000	5.0000	3.8100	3.8100	-30.220%	434	6,755	+11.549%
2026-06-16	5.5000	5.5000	5.2000	5.4600	+0.183%	9	7,249	-22.161%
2026-06-15	6.2000	6.2000	5.4500	5.4500	-13.492%	3	7,248	-22.018%
2026-06-12	6.2000	6.3000	6.2000	6.3000	+5.000%	3	7,247	-32.540%
2026-06-11	6.6500	6.6500	6.0000	6.0000	-13.043%	17	7,250	-29.167%
2026-06-10	6.9000	7.2100	6.9000	6.9000	-6.757%	15	7,258	-38.406%
2026-06-09	8.1000	8.1000	7.1000	7.4000	-8.642%	11	7,265	-42.568%
2026-06-08	8.0000	8.1600	8.0000	8.1000	-11.957%	5	7,271	-47.531%
2026-06-05	10.1500	10.1500	8.5000	9.2000	+1.099%	24	7,276	-53.804%
2026-06-04	10.6900	10.6900	8.9000	9.1000	-7.143%	541	7,300	-53.297%
2026-06-03	10.7000	10.7000	9.4000	9.8000	-15.517%	162	7,264	-56.633%
2026-06-02	13.0000	13.0000	11.5000	11.6000	-24.675%	16	7,411	-63.362%
2026-06-01	12.0000	15.8500	11.7000	15.4000	+41.544%	4,909	7,411	-72.403%
2026-05-29	8.3000	11.4000	8.2500	10.8800	+36.341%	8	2,744	-60.938%
2026-05-28	8.0000	8.0000	7.9200	7.9800	-0.250%	5	2,741	-46.742%
2026-05-27	8.1000	8.1000	7.9000	8.0000	-2.439%	23	2,740	-46.875%
2026-05-26	8.2200	8.2200	8.2000	8.2000	+7.895%	10	2,732	-48.171%
2026-05-21	7.4000	7.8000	7.4000	7.6000	-7.317%	77	2,731	-44.079%
2026-05-20	6.5600	8.2000	6.5600	8.2000	+12.329%	9	2,673	-48.171%
2026-05-19	7.9000	7.9000	7.3000	7.3000	-2.667%	11	2,652	-41.781%
2026-05-18	7.0000	7.5000	7.0000	7.5000	+19.048%	30	2,652	-43.333%
2026-05-15	6.1000	6.3000	6.1000	6.3000	+33.475%	5	2,652	-32.540%
2026-05-13	5.3500	5.3500	4.7200	4.7200	-31.594%	2	2,652	-9.958%
2026-05-12	6.9000	6.9000	6.9000	6.9000	0.000%	1	2,652	-38.406%
2026-05-11	8.5000	8.5000	6.9000	6.9000	-9.804%	8	2,652	-38.406%
2026-05-06	7.6500	7.6500	7.6500	7.6500	-3.165%	2	2,652	-44.444%
2026-05-05	7.4700	7.9000	7.4700	7.9000	-8.140%	6	2,652	-46.203%
2026-05-04	8.9500	8.9500	8.6000	8.6000	+3.614%	2	2,654	-50.581%
2026-05-01	8.0000	8.3000	8.0000	8.3000	-2.353%	11	2,664	-48.795%
2026-04-30	7.9000	8.5000	7.9000	8.5000	+4.938%	17	2,664	-50.000%
2026-04-29	8.1000	8.1000	8.1000	8.1000	-3.571%	1	2,650	-47.531%
2026-04-28	8.3000	8.5000	8.1000	8.4000	+2.439%	10	2,650	-49.405%
2026-04-27	8.4000	8.5000	8.2000	8.2000	+1.235%	19	2,645	-48.171%
2026-04-24	7.6000	8.1000	6.8700	8.1000	+3.846%	35	2,637	-47.531%
2026-04-23	7.0000	7.8500	7.0000	7.8000	-17.895%	473	2,632	-45.513%
2026-04-22	10.0100	10.0100	9.5000	9.5000	-21.488%	7	2,346	-55.263%
2026-04-21	12.1000	12.1000	12.1000	12.1000	+9.701%	2	2,351	-64.876%
2026-04-20	12.0000	12.0000	11.0300	11.0300	-7.311%	4	2,351	-61.469%
2026-04-17	11.9000	11.9000	11.9000	11.9000	+5.778%	1	2,351	-64.286%
2026-04-16	11.2500	11.2500	11.2500	11.2500	+1.351%	1	2,352	-62.222%
2026-04-15	11.0000	11.1600	11.0000	11.1000	+8.824%	7	2,352	-61.712%
2026-04-14	10.5000	10.5000	10.2000	10.2000	+67.213%	2	2,353	-58.333%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-25.610%	1	2,352	-30.328%
2026-04-09	9.2000	9.2000	7.8000	8.2000	-17.836%	57	2,352	-48.171%
2026-04-08	10.4100	10.4100	9.9800	9.9800	-17.178%	4	2,313	-57.415%
2026-04-07	12.0500	12.0500	12.0500	12.0500	+3.879%	10	2,315	-64.730%
2026-04-01	11.6000	11.6000	11.6000	11.6000	-3.333%	20	2,312	-63.362%
2026-03-31	12.0000	12.0000	12.0000	12.0000	-2.834%	3	2,292	-64.583%
2026-03-30	12.3500	12.3500	12.3500	12.3500	+12.273%	1	2,291	-65.587%
2026-03-27	10.9000	11.0000	10.9000	11.0000	-2.655%	4	2,291	-61.364%
2026-03-25	11.3000	11.3000	11.3000	11.3000	-2.334%	1	2,288	-62.389%
2026-03-24	10.7000	11.5700	10.7000	11.5700	-11.000%	5	2,288	-63.267%
2026-03-23	13.1000	13.2000	13.0000	13.0000	-5.592%	6	2,288	-67.308%
2026-03-20	15.2000	15.2000	13.7700	13.7700	-8.200%	6	2,291	-69.136%
2026-03-19	15.0000	16.1800	15.0000	15.0000	+22.951%	21	2,288	-71.667%
2026-03-18	12.9000	13.5000	12.0000	12.2000	-11.594%	1,779	2,297	-65.164%
2026-03-17	14.9000	14.9000	13.8000	13.8000	+6.154%	4	633	-69.203%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-3.704%	4	632	-67.308%
2026-03-13	13.8000	13.9000	13.5000	13.5000	+8.000%	7	630	-68.519%
2026-03-12	15.5100	15.5100	12.5000	12.5000	-18.301%	37	624	-66.000%
2026-03-11	14.0000	15.3000	14.0000	15.3000	+3.378%	6	588	-72.222%
2026-03-10	16.0000	16.0000	14.8000	14.8000	-14.943%	2	584	-71.284%
2026-03-09	18.2200	18.6000	17.4000	17.4000	-17.536%	9	582	-75.575%
2026-03-06	20.8400	21.7000	20.8400	21.1000	+5.817%	71	582	-79.858%
2026-03-05	19.9400	19.9400	19.9400	19.9400	+4.562%	2	515	-78.686%
2026-03-03	19.0700	19.0700	19.0700	19.0700	+12.840%	2	515	-77.714%
2026-03-02	17.9600	18.0000	16.9000	16.9000	-11.053%	12	515	-74.852%
2026-02-27	16.0000	19.0000	16.0000	19.0000	+4.972%	22	507	-77.632%
2026-02-26	14.4500	18.1000	14.4500	18.1000	+37.121%	27	486	-76.519%
2026-02-25	13.0000	13.3000	12.5400	13.2000	-10.387%	18	470	-67.803%
2026-02-24	15.5000	15.5000	14.6900	14.7300	-10.727%	3	470	-71.147%
2026-02-23	16.9000	16.9000	16.5000	16.5000	-16.667%	10	471	-74.242%
2026-02-20	20.0000	21.2900	19.4000	19.8000	+5.319%	16	466	-78.535%
2026-02-19	20.1000	20.1000	18.1000	18.8000	-22.634%	56	477	-77.394%
2026-02-18	24.3000	24.3000	24.3000	24.3000	+11.468%	1	479	-82.510%
2026-02-17	22.5000	22.5000	21.7000	21.8000	-9.544%	8	478	-80.505%
2026-02-13	24.1000	24.1000	24.1000	24.1000	+14.762%	1	472	-82.365%
2026-02-12	20.3000	21.0000	20.3000	21.0000	-34.169%	11	472	-79.762%
2026-02-10	31.2200	31.9000	30.9100	31.9000	+19.700%	30	471	-86.677%
2026-02-09	26.6500	26.6500	26.6500	26.6500	-11.167%	1	448	-84.053%
2026-02-06	30.0700	30.0700	30.0000	30.0000	+0.402%	6	448	-85.833%
2026-02-04	28.6000	29.8800	28.6000	29.8800	-0.234%	2	444	-85.776%
2026-02-03	33.0000	33.0000	29.9500	29.9500	-28.384%	9	446	-85.810%
2026-01-30	41.8200	41.8200	41.8200	41.8200	+3.797%	1	439	-89.837%
2026-01-29	43.2600	43.2600	40.2900	40.2900	-14.094%	2	439	-89.451%
2026-01-28	46.9000	46.9000	46.9000	46.9000	-17.863%	1	441	-90.938%
2026-01-22	57.1000	57.1000	57.1000	57.1000	+1.008%	1	442	-92.557%
2026-01-16	56.5300	56.5300	56.5300	56.5300	-7.008%	1	442	-92.482%
2026-01-14	60.1100	61.5000	60.0000	60.7900	+19.196%	5	442	-93.009%
2026-01-13	51.0000	51.0000	51.0000	51.0000	-5.904%	1	446	-91.667%
2026-01-09	53.3500	54.2000	53.3500	54.2000	-4.862%	2	445	-92.159%
2026-01-08	56.9700	56.9700	56.9700	56.9700	+17.682%	1	444	-92.540%
2026-01-07	51.5500	51.5500	48.4100	48.4100	-0.391%	3	443	-91.221%
2026-01-06	48.6000	48.6000	48.6000	48.6000	+12.240%	2	444	-91.255%
2026-01-05	42.0000	43.3000	42.0000	43.3000	+7.046%	3	448	-90.185%
2026-01-02	42.9700	42.9700	39.2200	40.4500	-13.011%	13	448	-89.493%
2025-12-30	46.5000	46.5000	46.5000	46.5000	-2.577%	2	458	-90.860%
2025-12-29	47.7300	47.7300	47.7300	47.7300	+0.952%	20	460	-91.096%
2025-12-26	47.2800	47.2800	47.2800	47.2800	-0.379%	1	440	-91.011%
2025-12-18	45.6000	47.4600	45.6000	47.4600	-10.957%	105	441	-91.045%
2025-12-17	55.5000	56.0000	53.3000	53.3000	+5.107%	4	453	-92.026%
2025-12-16	55.0600	55.0600	50.7100	50.7100	-4.140%	3	456	-91.619%
2025-12-15	52.0400	52.9000	52.0400	52.9000	+3.725%	2	458	-91.966%
2025-12-12	51.0000	51.0000	51.0000	51.0000	+0.137%	1	459	-91.667%
2025-12-11	50.9300	50.9300	50.9300	50.9300	+1.657%	1	460	-91.655%
2025-12-10	50.1000	50.1000	50.1000	50.1000	-5.024%	1	460	-91.517%
2025-12-09	52.4700	52.7500	52.4700	52.7500	+8.116%	3	461	-91.943%
2025-12-08	48.7900	48.7900	48.7900	48.7900	+0.103%	4	460	-91.289%
2025-12-05	49.6600	50.2900	48.7400	48.7400	-5.359%	5	464	-91.280%
2025-12-04	56.1000	56.1000	51.5000	51.5000	-3.846%	6	462	-91.748%
2025-12-03	48.1800	53.8000	47.4200	53.5600	+18.758%	16	463	-92.065%
2025-12-02	44.9500	46.0000	44.9500	45.1000	+13.317%	6	468	-90.576%
2025-12-01	39.8000	39.8000	39.8000	39.8000	+5.570%	1	467	-89.322%
2025-11-28	39.3600	39.4200	37.7000	37.7000	-0.685%	12	467	-88.727%
2025-11-26	37.9600	37.9600	37.9600	37.9600	-3.188%	1	477	-88.804%
2025-11-24	38.4000	39.2100	38.4000	39.2100	-5.336%	3	477	-89.161%
2025-11-21	38.9200	41.4200	38.7000	41.4200	+18.343%	4	474	-89.739%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-3.714%	1	474	-87.857%
2025-11-17	36.1000	36.3500	36.1000	36.3500	-4.593%	10	475	-88.308%
2025-11-14	38.1000	38.1000	38.1000	38.1000	+6.723%	1	483	-88.845%
2025-11-06	35.7000	35.7000	35.7000	35.7000	-6.299%	10	484	-88.095%
2025-11-05	38.1000	38.1000	38.1000	38.1000	+4.670%	1	494	-88.845%
2025-11-04	36.4000	36.4000	36.4000	36.4000	-2.804%	1	495	-88.324%
2025-11-03	38.0000	38.0000	37.4500	37.4500	-6.375%	2	496	-88.652%
2025-10-31	40.0000	40.0000	40.0000	40.0000	+1.781%	2	496	-89.375%
2025-10-30	39.0000	39.6000	39.0000	39.3000	+2.078%	4	498	-89.186%
2025-10-29	40.6000	41.9000	38.5000	38.5000	-6.915%	8	500	-88.961%
2025-10-28	39.7000	41.3600	39.7000	41.3600	+3.400%	5	506	-89.724%
2025-10-27	38.0000	40.3000	38.0000	40.0000	+4.221%	8	503	-89.375%
2025-10-24	38.3800	38.3800	38.3800	38.3800	+1.400%	1	503	-88.927%
2025-10-23	37.5000	38.0600	37.5000	37.8500	-3.444%	5	502	-88.771%
2025-10-22	38.2500	39.5000	38.2500	39.2000	-2.000%	3	501	-89.158%
2025-10-21	38.2000	40.0000	38.2000	40.0000	+11.732%	7	502	-89.375%
2025-10-20	35.5000	35.8000	35.5000	35.8000	+5.605%	35	509	-88.128%
2025-10-17	33.0000	33.9000	33.0000	33.9000	-2.305%	3	476	-87.463%
2025-10-15	36.6800	36.6800	34.7000	34.7000	-6.013%	4	473	-87.752%
2025-10-14	36.9200	36.9200	36.9200	36.9200	+0.326%	1	469	-88.489%
2025-10-13	35.7200	37.4000	35.7200	36.8000	-0.541%	28	470	-88.451%
2025-10-10	36.8400	37.1000	35.9500	37.0000	-11.483%	148	469	-88.514%
2025-10-09	41.2200	41.8000	41.2200	41.8000	+1.951%	2	339	-89.833%
2025-10-08	41.5600	41.5600	41.0000	41.0000	+3.719%	2	339	-89.634%
2025-10-07	40.0000	40.1800	37.8000	39.5300	+3.346%	27	352	-89.249%
2025-10-06	36.6500	38.2500	36.6500	38.2500	+3.378%	10	352	-88.889%
2025-10-03	36.0000	37.0000	36.0000	37.0000	+2.778%	6	348	-88.514%
2025-10-02	37.7000	37.7000	35.9000	36.0000	+2.273%	6	344	-88.194%
2025-10-01	35.5000	35.7000	34.9000	35.2000	-6.383%	7	341	-87.926%
2025-09-30	40.5000	40.5000	37.3000	37.6000	-2.338%	121	340	-88.697%
2025-09-29	33.0200	38.8500	33.0200	38.5000	+12.573%	21	233	-88.961%
2025-09-26	31.4500	34.2000	31.4500	34.2000	+20.976%	6	236	-87.573%
2025-09-25	31.6000	33.2000	28.2700	28.2700	-19.229%	17	238	-84.966%
2025-09-24	33.6500	35.0000	33.6500	35.0000	+5.105%	17	229	-87.857%
2025-09-23	34.0000	34.0000	33.3000	33.3000	-6.355%	4	232	-87.237%
2025-09-22	35.2500	35.5600	35.1500	35.5600	+9.855%	6	228	-88.048%
2025-09-19	33.9000	33.9000	32.3700	32.3700	-7.778%	7	234	-86.871%
2025-09-18	34.6700	35.1000	34.6700	35.1000	-1.404%	2	231	-87.892%
2025-09-17	35.6000	35.6000	35.6000	35.6000	+6.651%	1	233	-88.062%
2025-09-16	33.0000	33.7500	32.9000	33.3800	+1.768%	7	232	-87.268%
2025-09-15	35.1000	35.1000	32.8000	32.8000	-4.651%	19	229	-87.043%
2025-09-12	36.7000	36.7000	34.0000	34.4000	-6.522%	13	238	-87.645%
2025-09-11	35.3000	36.8000	35.3000	36.8000	+3.896%	13	227	-88.451%
2025-09-10	39.1700	39.1700	34.7000	35.4200	-12.759%	54	220	-88.001%
2025-09-09	42.7000	42.7000	39.6700	40.6000	-5.140%	5	184	-89.532%
2025-09-08	42.8000	42.8000	42.8000	42.8000	+1.590%	2	182	-90.070%
2025-09-05	44.1900	44.1900	41.6000	42.1300	+4.411%	11	181	-89.912%
2025-09-04	40.3500	40.3500	40.3500	40.3500	-5.059%	1	181	-89.467%
2025-09-03	41.3400	42.5000	41.0000	42.5000	-2.366%	3	180	-90.000%
2025-09-02	43.4000	43.5300	41.8000	43.5300	-5.163%	4	179	-90.237%
2025-08-29	45.2000	45.9000	45.2000	45.9000	+4.366%	7	172	-90.741%
2025-08-27	43.9800	43.9800	43.9800	43.9800	+0.296%	1	172	-90.337%
2025-08-26	43.8500	43.8500	43.8500	43.8500	-0.386%	1	173	-90.308%
2025-08-25	45.6200	45.6200	44.0200	44.0200	-6.061%	3	173	-90.345%
2025-08-22	46.3400	47.9600	46.3400	46.8600	+10.259%	6	172	-90.930%
2025-08-21	42.3000	42.5000	42.3000	42.5000	-5.973%	2	176	-90.000%
2025-08-20	47.4700	47.4700	45.2000	45.2000	+0.668%	5	176	-90.597%
2025-08-19	42.0000	44.9000	42.0000	44.9000	+11.692%	45	175	-90.535%
2025-08-18	40.8500	42.5000	40.1000	40.2000	-0.273%	24	173	-89.428%
2025-08-15	40.4600	41.6000	39.6500	40.3100	+3.465%	31	162	-89.457%
2025-08-14	37.7000	39.3500	37.7000	38.9600	+1.803%	7	143	-89.091%
2025-08-13	34.8400	38.2700	34.8400	38.2700	+13.426%	5	139	-88.895%
2025-08-12	33.7400	33.7400	33.7400	33.7400	-2.654%	1	141	-87.404%
2025-08-11	34.6600	34.6600	34.6600	34.6600	-0.115%	1	140	-87.738%
2025-08-08	34.4000	34.7000	33.6700	34.7000	-1.783%	3	139	-87.752%
2025-08-07	41.0000	41.0000	35.3300	35.3300	-4.255%	7	136	-87.971%
2025-08-06	39.1000	39.1000	36.8000	36.9000	+0.902%	93	133	-88.482%
2025-08-05	38.0000	41.1000	36.5700	36.5700	-12.323%	22	83	-88.378%
2025-08-04	41.9500	42.7000	41.7100	41.7100	+3.243%	8	65	-89.811%
2025-08-01	46.0000	46.7000	40.2300	40.4000	-20.707%	41	64	-89.480%
2025-07-31	50.9500	50.9500	50.9500	50.9500	-7.899%	2	43	-91.658%
2025-07-28	57.4000	57.4000	55.3000	55.3200	-1.038%	3	41	-92.317%
2025-07-15	56.2000	56.6000	55.9000	55.9000	-5.892%	4	38	-92.397%
2025-07-11	63.2000	63.2000	59.4000	59.4000	-8.050%	4	36	-92.845%
2025-07-10	66.0200	66.0200	64.6000	64.6000	-6.782%	2	32	-93.421%
2025-06-27	69.3000	69.3000	69.3000	69.3000	-0.331%	6	30	-93.867%
2025-06-23	69.5300	69.5300	69.5300	69.5300	+5.797%	5	24	-93.888%
2025-06-20	64.0000	66.0000	64.0000	65.7200	-15.200%	14	22	-93.533%
2025-04-09	77.5000	77.5000	77.5000	77.5000	-9.884%	10	15	-94.516%
2025-03-26	86.0000	86.0000	86.0000	86.0000	+14.820%	4	5	-95.058%
2025-03-21	74.9900	74.9900	74.9000	74.9000	-38.099%	8	9	-94.326%
2025-03-03	121.0000	121.0000	121.0000	121.0000	-7.880%	2	5	-96.488%
2025-02-26	131.3500	131.3500	131.3500	131.3500	-18.920%	1	5	-96.764%
2025-02-04	162.0000	162.0000	162.0000	162.0000	+9.106%	2	4	-97.377%
2025-01-29	148.4800	148.4800	148.4800	148.4800	+21.705%	1	2	-97.138%
2024-09-30	122.0000	122.0000	122.0000	122.0000	0.000%	2	2	-96.516%