Dark

ACN20270115C210
ACN Jan 15 2027 210.00 Call (ACN270115C00210000)
option OPRA

EOD

Jul 14, 2026

3.10-18.421%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.1000	3.1000	3.1000	3.1000	-18.421%	1	1,138	0.000%
2026-07-13	3.4900	3.8000	3.4900	3.8000	+15.152%	3	1,137	-18.421%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,140	-6.061%
2026-07-09	3.2000	3.2000	3.2000	3.2000	0.000%	3	1,138	-3.125%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+12.281%	5	1,143	-3.125%
2026-07-01	2.8000	2.8500	2.8000	2.8500	+16.327%	11	1,143	+8.772%
2026-06-25	2.4500	2.5000	2.4500	2.4500	-10.909%	7	1,154	+26.531%
2026-06-24	2.2900	2.7500	2.2900	2.7500	+14.583%	7	1,159	+12.727%
2026-06-23	2.3500	2.5500	2.3500	2.4000	+23.077%	194	1,157	+29.167%
2026-06-22	2.6000	2.6000	1.7500	1.9500	-19.087%	26	984	+58.974%
2026-06-18	4.0800	4.0800	2.2500	2.4100	-72.614%	40	950	+28.631%
2026-06-17	9.9000	9.9000	8.8000	8.8000	-18.519%	29	950	-64.773%
2026-06-16	10.9400	10.9400	10.8000	10.8000	-20.588%	5	949	-71.296%
2026-06-12	12.2200	13.6000	12.1700	13.6000	+1.493%	18	949	-77.206%
2026-06-11	12.0000	13.4000	12.0000	13.4000	-10.667%	11	944	-76.866%
2026-06-09	15.0000	16.0800	15.0000	15.0000	-5.063%	8	944	-79.333%
2026-06-08	17.0000	18.1000	15.8000	15.8000	-12.222%	6	944	-80.380%
2026-06-05	18.0000	18.0000	18.0000	18.0000	0.000%	1	944	-82.778%
2026-06-03	19.0000	19.0000	18.0000	18.0000	-13.876%	3	943	-82.778%
2026-06-02	21.6000	23.0000	20.9000	20.9000	-24.275%	5	940	-85.167%
2026-06-01	25.5000	27.6000	25.5000	27.6000	+34.634%	4	938	-88.768%
2026-05-29	20.8000	20.8000	20.5000	20.5000	+29.338%	3	938	-84.878%
2026-05-27	15.8500	15.8500	15.8500	15.8500	+1.798%	1	936	-80.442%
2026-05-26	15.5700	15.5700	15.5700	15.5700	-0.954%	2	936	-80.090%
2026-05-22	16.0000	16.1000	15.5000	15.7200	+2.745%	299	809	-80.280%
2026-05-21	15.3000	15.3000	15.3000	15.3000	-10.000%	3	809	-79.739%
2026-05-20	14.0000	17.0000	14.0000	17.0000	+6.250%	2	809	-81.765%
2026-05-19	17.8000	17.8000	16.0000	16.0000	+3.896%	266	767	-80.625%
2026-05-18	12.9000	15.4000	12.9000	15.4000	+23.200%	23	767	-79.870%
2026-05-15	12.6000	12.7000	12.3000	12.5000	+32.979%	10	767	-75.200%
2026-05-13	10.3000	10.3200	9.4000	9.4000	-28.788%	6	762	-67.021%
2026-05-12	13.2000	13.2000	13.2000	13.2000	-20.482%	230	533	-76.515%
2026-05-08	16.6000	16.6000	16.6000	16.6000	-1.775%	15	533	-81.325%
2026-04-29	16.0000	17.0000	15.3500	16.9000	-3.977%	11	518	-81.657%
2026-04-27	17.1000	17.6000	17.1000	17.6000	+18.919%	7	516	-82.386%
2026-04-24	14.8000	14.8000	14.8000	14.8000	-10.303%	1	516	-79.054%
2026-04-23	16.0000	17.2000	14.9000	16.5000	-18.799%	109	516	-81.212%
2026-04-22	20.7600	20.7600	20.3200	20.3200	-9.286%	32	554	-84.744%
2026-04-20	22.4000	22.4000	22.4000	22.4000	-6.667%	1	544	-86.161%
2026-04-17	24.9000	24.9000	23.6000	24.0000	+6.667%	4	544	-87.083%
2026-04-16	22.5000	22.5000	22.5000	22.5000	+10.837%	1	544	-86.222%
2026-04-14	22.8000	22.8000	20.3000	20.3000	+5.181%	25	544	-84.729%
2026-04-13	19.3000	19.3000	19.3000	19.3000	+25.325%	1	559	-83.938%
2026-04-10	15.2000	15.8000	14.8200	15.4000	-12.994%	14	559	-79.870%
2026-04-09	17.5000	18.0100	17.5000	17.7000	-14.493%	7	568	-82.486%
2026-04-08	20.7000	20.7000	20.7000	20.7000	-11.159%	2	563	-85.024%
2026-04-07	23.7000	23.9000	23.3000	23.3000	-5.935%	18	563	-86.695%
2026-04-02	24.9000	24.9000	24.0000	24.7700	+6.767%	12	540	-87.485%
2026-04-01	23.1000	23.9700	23.1000	23.2000	-4.132%	4	540	-86.638%
2026-03-31	24.9000	24.9000	24.0000	24.2000	+2.979%	5	539	-87.190%
2026-03-30	23.5000	23.5000	23.5000	23.5000	+5.381%	1	536	-86.809%
2026-03-27	21.8000	22.4000	21.8000	22.3000	-4.292%	7	536	-86.099%
2026-03-26	24.5000	24.5000	23.3000	23.3000	+4.484%	160	529	-86.695%
2026-03-25	21.9000	22.4200	21.4000	22.3000	-3.463%	21	373	-86.099%
2026-03-24	22.6000	23.1000	22.6000	23.1000	-11.832%	19	356	-86.580%
2026-03-23	26.7000	26.7000	26.1000	26.2000	-9.217%	80	354	-88.168%
2026-03-19	28.8600	28.8600	28.8600	28.8600	-0.483%	1	287	-89.258%
2026-03-17	29.0000	29.0000	29.0000	29.0000	+12.621%	1	287	-89.310%
2026-03-13	25.8000	25.8000	25.7500	25.7500	-1.867%	4	288	-87.961%
2026-03-12	26.2400	26.2400	26.2400	26.2400	-0.981%	5	288	-88.186%
2026-03-11	28.0000	28.0000	26.5000	26.5000	-8.621%	2	283	-88.302%
2026-03-10	28.2200	29.0000	28.2200	29.0000	-6.058%	4	283	-89.310%
2026-03-09	33.0000	34.3000	30.8700	30.8700	-13.963%	18	285	-89.958%
2026-03-05	34.0000	36.8100	34.0000	35.8800	+10.061%	5	286	-91.360%
2026-03-04	35.5000	35.9000	32.6000	32.6000	-5.233%	5	286	-90.491%
2026-03-03	34.0000	34.4000	34.0000	34.4000	+9.904%	16	283	-90.988%
2026-03-02	33.0000	33.0000	31.1000	31.3000	-2.644%	73	283	-90.096%
2026-02-26	30.7000	32.1500	30.0000	32.1500	+14.007%	8	213	-90.358%
2026-02-24	27.0200	29.7000	27.0200	28.2000	-3.918%	8	216	-89.007%
2026-02-23	33.9500	33.9500	29.3500	29.3500	-18.472%	7	208	-89.438%
2026-02-20	37.8400	37.8400	34.0000	36.0000	+4.348%	17	205	-91.389%
2026-02-19	35.0000	35.0000	34.5000	34.5000	-16.867%	10	203	-91.014%
2026-02-13	41.5000	41.5000	41.5000	41.5000	+5.063%	1	194	-92.530%
2026-02-12	36.8000	39.5000	36.8000	39.5000	-20.202%	9	194	-92.152%
2026-02-06	49.3200	49.5000	49.3200	49.5000	-1.257%	6	185	-93.737%
2026-02-05	50.1300	50.1300	50.1300	50.1300	-1.994%	4	183	-93.816%
2026-02-03	51.1500	51.1500	51.1500	51.1500	-30.389%	10	183	-93.939%
2026-01-06	72.6000	73.4800	72.3200	73.4800	-0.501%	3	173	-95.781%
2025-12-26	73.7800	73.8500	73.7800	73.8500	-7.745%	36	175	-95.802%
2025-12-11	79.8300	80.0500	79.8300	80.0500	+2.760%	8	146	-96.127%
2025-12-09	77.9000	77.9000	77.9000	77.9000	+4.410%	2	146	-96.021%
2025-12-05	74.7900	74.7900	74.6100	74.6100	+0.148%	5	148	-95.845%
2025-12-03	74.5000	74.5000	74.5000	74.5000	+6.429%	1	148	-95.839%
2025-12-02	70.0000	70.0000	70.0000	70.0000	+4.478%	4	148	-95.571%
2025-12-01	66.9600	67.0000	66.9600	67.0000	+14.140%	4	147	-95.373%
2025-11-07	55.5000	58.7000	55.5000	58.7000	+10.338%	5	144	-94.719%
2025-10-16	52.6000	53.2000	51.2700	53.2000	-6.519%	88	149	-94.173%
2025-10-10	56.9100	56.9100	56.9100	56.9100	+1.227%	1	64	-94.553%
2025-10-01	56.0500	56.2200	56.0500	56.2200	-5.513%	4	63	-94.486%
2025-09-30	59.5000	59.5000	59.5000	59.5000	-1.163%	1	63	-94.790%
2025-09-29	60.0000	60.2000	59.6000	60.2000	+19.777%	3	64	-94.850%
2025-09-25	50.2600	50.2600	50.2600	50.2600	-11.044%	2	64	-93.832%
2025-09-22	56.5000	56.5000	56.5000	56.5000	+8.093%	2	64	-94.513%
2025-09-19	52.2700	52.2700	52.2700	52.2700	-8.794%	4	62	-94.069%
2025-09-17	57.5000	57.5000	57.3100	57.3100	+7.322%	4	64	-94.591%
2025-09-16	53.5000	53.5000	53.4000	53.4000	+0.755%	4	65	-94.195%
2025-09-15	53.0000	53.0000	53.0000	53.0000	-5.526%	2	61	-94.151%
2025-09-10	59.0000	59.0000	56.1000	56.1000	-13.158%	6	61	-94.474%
2025-09-05	64.6000	64.6000	64.6000	64.6000	-1.374%	1	60	-95.201%
2025-09-04	65.5000	65.5000	65.5000	65.5000	+13.913%	50	60	-95.267%
2025-08-13	57.5000	57.5000	57.5000	57.5000	+6.089%	1	10	-94.609%
2025-08-12	56.5000	56.5000	54.2000	54.2000	-8.058%	2	11	-94.280%
2025-08-05	58.9500	58.9500	58.9500	58.9500	-8.605%	1	10	-94.741%
2025-08-01	64.7500	64.7500	64.5000	64.5000	-30.913%	3	9	-95.194%
2025-07-23	93.3600	93.3600	93.3600	93.3600	+6.333%	1	6	-96.680%
2025-07-17	87.8000	87.8000	87.8000	87.8000	-29.051%	1	7	-96.469%
2025-06-11	124.7000	124.7000	123.7500	123.7500	+26.663%	2	6	-97.495%
2025-04-23	98.0000	98.0000	97.7000	97.7000	-25.220%	4	6	-96.827%
2025-03-12	130.6500	130.6500	130.6500	130.6500	-7.011%	1	2	-97.627%
2025-03-10	140.5000	140.5000	140.5000	140.5000	+1.371%	1	2	-97.794%
2024-09-20	138.6000	138.6000	138.6000	138.6000	0.000%	2	1	-97.763%