Dark

ACN20270115C195
ACN Jan 15 2027 195.00 Call (ACN270115C00195000)
option OPRA

EOD

Sep 17, 2026

17.50-6.417%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.2500	18.2500	17.5000	17.5000	-6.417%	2	307	0.000%
2026-09-16	18.7500	18.7500	18.5000	18.7000	-12.617%	102	307	-6.417%
2026-09-15	19.9000	22.4300	19.9000	21.4000	+2.392%	40	225	-18.224%
2026-09-14	17.3000	20.9000	17.3000	20.9000	+40.268%	11	203	-16.268%
2026-09-11	13.6400	14.9000	13.6400	14.9000	+15.504%	13	204	+17.450%
2026-09-09	12.6600	13.5000	12.6600	12.9000	-4.797%	33	192	+35.659%
2026-09-08	13.9000	13.9000	13.5500	13.5500	-35.353%	2	184	+29.151%
2026-09-03	20.9600	20.9600	20.9600	20.9600	-0.664%	1	184	-16.508%
2026-08-28	21.1500	21.3200	21.1000	21.1000	+4.455%	7	185	-17.062%
2026-08-27	20.2000	20.2000	20.2000	20.2000	+3.590%	2	189	-13.366%
2026-08-25	19.5000	19.5000	19.5000	19.5000	+2.632%	7	187	-10.256%
2026-08-24	19.0000	19.0000	19.0000	19.0000	-1.554%	3	187	-7.895%
2026-08-21	19.3000	20.2000	19.3000	19.3000	+7.821%	26	184	-9.326%
2026-08-20	17.5600	18.1000	17.5600	17.9000	-7.732%	3	162	-2.235%
2026-08-19	18.6000	19.4000	18.6000	19.4000	+24.359%	5	161	-9.794%
2026-08-14	15.4800	15.6000	15.4800	15.6000	-16.533%	13	158	+12.179%
2026-08-13	18.6900	18.6900	18.6900	18.6900	+8.035%	5	150	-6.367%
2026-08-11	17.2000	17.3000	17.2000	17.3000	+6.135%	16	145	+1.156%
2026-08-07	16.3000	16.3000	16.3000	16.3000	+17.266%	32	145	+7.362%
2026-08-03	13.9000	13.9000	13.9000	13.9000	+11.200%	6	115	+25.899%
2026-07-31	12.5000	12.5000	12.5000	12.5000	-6.015%	1	113	+40.000%
2026-07-30	12.7500	13.3000	12.7500	13.3000	-20.550%	21	113	+31.579%
2026-07-29	17.4000	17.4000	16.5000	16.7400	+22.012%	18	94	+4.540%
2026-07-28	13.7200	13.7200	13.7200	13.7200	+37.889%	1	82	+27.551%
2026-07-27	9.9500	9.9500	9.9500	9.9500	+42.143%	1	83	+75.879%
2026-07-24	6.3500	7.0000	6.3500	7.0000	+32.075%	36	84	+150.000%
2026-07-23	5.3600	5.3600	5.3000	5.3000	-7.018%	11	80	+230.189%
2026-07-22	5.7000	5.7000	5.7000	5.7000	-8.065%	1	70	+207.018%
2026-07-21	6.3000	6.3000	6.2000	6.2000	-3.125%	2	70	+182.258%
2026-07-20	5.7000	6.4000	5.7000	6.4000	+52.381%	2	69	+173.438%
2026-07-14	4.2000	4.2000	4.2000	4.2000	-8.696%	3	68	+316.667%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+9.524%	5	72	+280.435%
2026-07-01	3.5000	4.2000	3.5000	4.2000	+40.000%	4	72	+316.667%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-11.765%	7	73	+483.333%
2026-06-26	3.6000	3.6000	3.4000	3.4000	-10.526%	3	73	+414.706%
2026-06-25	3.6000	3.8000	3.6000	3.8000	+8.571%	3	73	+360.526%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+20.690%	2	75	+400.000%
2026-06-22	2.9000	3.2700	2.7500	2.9000	-10.769%	8	77	+503.448%
2026-06-18	4.1000	4.1000	3.2000	3.2500	-76.103%	7	76	+438.462%
2026-06-17	13.7000	13.7000	13.6000	13.6000	-26.087%	2	76	+28.676%
2026-06-09	18.4000	18.4000	18.4000	18.4000	-35.439%	1	76	-4.891%
2026-06-02	29.7000	29.7000	28.5000	28.5000	-14.414%	2	77	-38.596%
2026-06-01	29.5300	33.3000	29.5300	33.3000	+28.571%	10	75	-47.447%
2026-05-29	25.9000	25.9000	25.9000	25.9000	+25.728%	1	66	-32.432%
2026-05-22	20.9000	20.9000	20.4000	20.6000	+3.000%	4	62	-15.049%
2026-05-21	20.1000	20.1000	20.0000	20.0000	-9.091%	3	59	-12.500%
2026-05-20	21.6000	22.0000	21.6000	22.0000	+10.553%	4	59	-20.455%
2026-05-19	21.4000	21.4000	19.9000	19.9000	-0.995%	2	51	-12.060%
2026-05-18	19.1000	20.1000	19.1000	20.1000	+22.561%	3	51	-12.935%
2026-05-15	16.1000	16.5000	16.1000	16.4000	+5.875%	9	51	+6.707%
2026-05-14	15.4900	15.4900	15.4900	15.4900	+25.121%	1	42	+12.976%
2026-05-13	13.5000	13.5000	12.3800	12.3800	-33.261%	12	32	+41.357%
2026-05-11	18.5500	18.5500	18.5500	18.5500	-14.516%	1	32	-5.660%
2026-05-07	21.7000	21.7000	21.7000	21.7000	+2.166%	1	31	-19.355%
2026-05-04	21.2400	21.2400	21.2400	21.2400	-0.282%	1	31	-17.608%
2026-04-27	21.9000	21.9000	21.3000	21.3000	+12.105%	2	31	-17.840%
2026-04-24	19.9000	20.0000	18.9000	19.0000	-28.302%	9	29	-7.895%
2026-04-22	28.1100	28.1100	26.5000	26.5000	-13.115%	4	20	-33.962%
2026-04-17	30.5000	30.5000	30.5000	30.5000	+5.064%	1	16	-42.623%
2026-04-16	27.5000	29.0300	27.5000	29.0300	+26.990%	2	17	-39.718%
2026-04-09	22.7000	22.8600	22.7000	22.8600	-26.495%	3	16	-23.447%
2026-04-06	31.1000	31.1000	31.1000	31.1000	-0.161%	1	13	-43.730%
2026-04-02	31.1500	31.1500	31.1500	31.1500	-0.224%	1	12	-43.820%
2026-03-31	31.2200	31.2200	31.2200	31.2200	+11.103%	1	12	-43.946%
2026-03-25	26.7500	28.1000	26.7500	28.1000	-20.845%	3	12	-37.722%
2026-03-19	31.0500	36.7000	31.0500	35.5000	+13.928%	8	15	-50.704%
2026-03-18	31.3900	31.6700	30.7400	31.1600	-4.359%	5	20	-43.838%
2026-03-16	32.5800	32.5800	32.5800	32.5800	+0.556%	1	15	-46.286%
2026-03-13	32.4000	32.4000	32.4000	32.4000	+0.684%	1	14	-45.988%
2026-03-12	36.0000	36.0000	32.1800	32.1800	-6.994%	4	15	-45.618%
2026-03-11	34.6000	34.6000	34.6000	34.6000	-2.260%	1	11	-49.422%
2026-03-10	35.0000	35.4000	35.0000	35.4000	-6.349%	2	11	-50.565%
2026-02-26	37.8000	37.8000	37.8000	37.8000	+23.975%	1	12	-53.704%
2026-02-25	30.5200	30.6000	30.0000	30.4900	-28.762%	4	11	-42.604%
2026-02-19	42.8000	42.8000	42.8000	42.8000	-28.667%	1	11	-59.112%
2026-02-06	60.2000	60.2000	60.0000	60.0000	-16.260%	5	11	-70.833%
2025-12-01	71.6500	71.6500	71.6500	71.6500	-3.826%	1	8	-75.576%
2025-11-21	74.5000	74.5000	74.5000	74.5000	-0.507%	1	9	-76.510%
2025-10-28	74.8800	74.8800	74.8800	74.8800	+6.047%	1	10	-76.629%
2025-10-23	70.6100	70.6100	70.6100	70.6100	+13.175%	4	10	-75.216%
2025-10-16	62.3900	62.3900	62.3900	62.3900	-15.575%	4	14	-71.951%
2025-10-08	73.9000	73.9000	73.9000	73.9000	+12.481%	1	10	-76.319%
2025-10-06	65.7000	65.7000	65.7000	65.7000	-3.097%	3	9	-73.364%
2025-10-03	67.8000	67.8000	67.8000	67.8000	-1.036%	3	12	-74.189%
2025-09-30	68.5100	68.5100	68.5100	68.5100	+16.514%	1	9	-74.456%
2025-09-26	58.9000	58.9000	58.8000	58.8000	+3.704%	2	8	-70.238%
2025-09-25	62.8000	62.9100	56.7000	56.7000	-10.000%	4	8	-69.136%
2025-09-24	63.0000	63.0000	63.0000	63.0000	+3.127%	1	5	-72.222%
2025-09-19	61.0900	61.0900	61.0900	61.0900	-2.334%	2	4	-71.354%
2025-09-16	62.4900	62.5500	62.4900	62.5500	-11.528%	3	5	-72.022%
2025-09-10	70.7000	70.7000	70.7000	70.7000	-30.345%	1	3	-75.248%
2025-07-25	101.5000	101.5000	101.5000	101.5000	-13.248%	1	3	-82.759%
2025-07-01	117.0000	117.0000	117.0000	117.0000	+3.815%	1	2	-85.043%
2025-06-30	112.7000	112.7000	112.7000	112.7000	+1.899%	1	2	-84.472%
2025-06-26	110.6000	110.6000	110.6000	110.6000	-4.655%	1	3	-84.177%
2025-06-24	116.0000	116.0000	116.0000	116.0000	-31.761%	1	2	-84.914%
2024-10-30	169.9900	169.9900	169.9900	169.9900	0.000%	1	1	-89.705%