Dark

ACN20270115C190
ACN Jan 15 2027 190.00 Call (ACN270115C00190000)
option OPRA

EOD

Jul 16, 2026

7.10+17.940%(+1.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.0000	7.1000	7.0000	7.1000	+17.940%	2	246	0.000%
2026-07-15	5.0100	6.0200	5.0100	6.0200	+28.085%	8	246	+17.940%
2026-07-14	7.0000	7.0000	4.7000	4.7000	-21.667%	6	240	+51.064%
2026-07-13	5.9000	6.0000	5.9000	6.0000	-15.134%	5	238	+18.333%
2026-07-10	7.1000	7.1000	7.0000	7.0700	+15.902%	11	235	+0.424%
2026-07-09	5.7000	6.1000	5.7000	6.1000	+3.390%	2	229	+16.393%
2026-07-08	5.9000	5.9000	5.9000	5.9000	-11.940%	1	227	+20.339%
2026-07-07	6.5500	6.9000	6.5500	6.7000	+21.818%	3	228	+5.970%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-1.610%	1	228	+29.091%
2026-07-02	5.2000	5.5900	5.1500	5.5900	+17.684%	179	264	+27.013%
2026-07-01	4.5400	4.7500	4.5400	4.7500	+43.939%	7	264	+49.474%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-2.941%	3	260	+115.152%
2026-06-29	3.5000	3.5000	3.4000	3.4000	-15.000%	5	257	+108.824%
2026-06-26	4.4000	4.4000	4.0000	4.0000	+5.263%	2	253	+77.500%
2026-06-25	4.3000	4.3000	3.8000	3.8000	-11.628%	14	252	+86.842%
2026-06-24	4.0000	4.3000	4.0000	4.3000	+2.871%	6	249	+65.116%
2026-06-23	4.1800	4.1800	4.1800	4.1800	+39.333%	1	244	+69.856%
2026-06-22	3.6000	3.6000	3.0000	3.0000	-34.783%	12	243	+136.667%
2026-06-18	3.6600	4.6000	3.6400	4.6000	-64.615%	23	239	+54.348%
2026-06-17	15.5000	15.5000	13.0000	13.0000	-15.033%	6	239	-45.385%
2026-06-16	15.7000	15.7000	15.3000	15.3000	-4.375%	4	237	-53.595%
2026-06-15	18.2000	18.3000	16.0000	16.0000	-13.043%	11	235	-55.625%
2026-06-11	17.0000	18.4000	17.0000	18.4000	-3.158%	2	227	-61.413%
2026-06-10	19.0000	19.0000	19.0000	19.0000	-5.660%	1	228	-62.632%
2026-06-09	21.0000	21.0000	19.9900	20.1400	-8.869%	6	228	-64.747%
2026-06-08	22.1000	22.1000	22.1000	22.1000	-7.143%	2	227	-67.873%
2026-06-05	23.8000	23.8000	23.8000	23.8000	-4.032%	1	227	-70.168%
2026-06-04	24.8000	24.8000	24.8000	24.8000	+3.549%	1	227	-71.371%
2026-06-03	24.0000	24.1800	23.6000	23.9500	-16.259%	5	228	-70.355%
2026-06-02	30.5000	30.5000	28.6000	28.6000	-18.888%	2	227	-75.175%
2026-06-01	33.3600	35.5000	33.3600	35.2600	+28.686%	6	225	-79.864%
2026-05-29	27.0000	27.4000	27.0000	27.4000	+19.442%	2	226	-74.088%
2026-05-28	22.9400	22.9400	22.9400	22.9400	-0.993%	3	226	-69.050%
2026-05-27	23.1700	23.1700	23.1700	23.1700	+2.386%	1	225	-69.357%
2026-05-26	20.9000	22.9000	20.9000	22.6300	+0.133%	150	225	-68.626%
2026-05-20	22.6000	22.6000	22.6000	22.6000	-6.689%	2	78	-68.584%
2026-05-19	24.9200	24.9200	24.2200	24.2200	+10.091%	3	71	-70.685%
2026-05-18	20.7000	22.3200	20.7000	22.0000	+22.905%	7	71	-67.727%
2026-05-15	17.6000	18.0000	17.6000	17.9000	+2.286%	10	71	-60.335%
2026-05-14	15.2000	17.5000	15.2000	17.5000	+29.630%	7	71	-59.429%
2026-05-13	15.0000	15.0000	13.4800	13.5000	-35.096%	5	64	-47.407%
2026-05-12	20.8000	20.8000	20.8000	20.8000	-14.754%	1	64	-65.865%
2026-05-08	23.3000	24.4000	23.3000	24.4000	+15.094%	9	64	-70.902%
2026-05-05	21.1000	21.8000	21.1000	21.2000	-5.945%	7	72	-66.509%
2026-04-29	22.5400	22.5400	22.5400	22.5400	-5.690%	1	72	-68.500%
2026-04-28	23.9000	23.9000	23.9000	23.9000	+8.636%	6	72	-70.293%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-21.147%	2	69	-67.727%
2026-04-22	27.9000	27.9000	27.8000	27.9000	-10.347%	13	69	-74.552%
2026-04-15	31.1300	31.1300	31.1200	31.1200	+4.711%	2	67	-77.185%
2026-04-14	29.7200	29.7200	29.7200	29.7200	+12.151%	1	67	-76.110%
2026-04-13	25.7000	26.5000	25.7000	26.5000	+16.740%	5	66	-73.208%
2026-04-10	22.5500	22.7000	22.5500	22.7000	-10.348%	4	70	-68.722%
2026-04-09	25.0000	25.3200	25.0000	25.3200	-15.318%	16	70	-71.959%
2026-04-08	31.8000	31.8000	29.9000	29.9000	-10.264%	4	74	-76.254%
2026-04-06	33.3200	33.3200	33.3200	33.3200	+0.060%	1	73	-78.691%
2026-03-31	33.3000	33.3000	33.3000	33.3000	+0.301%	1	72	-78.679%
2026-03-30	32.5000	33.7500	32.5000	33.2000	+11.000%	17	72	-78.614%
2026-03-27	29.9100	29.9100	29.9100	29.9100	-1.612%	1	56	-76.262%
2026-03-25	29.2500	30.4000	29.2500	30.4000	+0.997%	25	56	-76.645%
2026-03-24	30.1000	30.1000	30.1000	30.1000	-20.497%	1	39	-76.412%
2026-03-19	37.8600	37.8600	37.8600	37.8600	+7.252%	15	38	-81.247%
2026-03-13	35.3000	35.3000	35.3000	35.3000	+4.438%	2	27	-79.887%
2026-03-12	35.2000	35.2000	33.8000	33.8000	-9.383%	5	27	-78.994%
2026-03-11	37.3000	37.3000	37.3000	37.3000	-9.312%	2	25	-80.965%
2026-03-09	41.2500	41.2500	41.1300	41.1300	-8.600%	2	23	-82.738%
2026-03-06	45.0000	45.0000	45.0000	45.0000	+0.649%	1	23	-84.222%
2026-03-03	44.7100	44.7100	44.7100	44.7100	+8.783%	4	23	-84.120%
2026-03-02	41.1000	41.1000	41.1000	41.1000	+1.256%	1	23	-82.725%
2026-02-26	33.8000	40.5900	33.8000	40.5900	+23.826%	3	24	-82.508%
2026-02-25	32.5600	32.7800	30.9000	32.7800	-12.353%	5	24	-78.340%
2026-02-24	37.5000	37.5000	37.2400	37.4000	-12.000%	8	24	-81.016%
2026-02-23	42.5000	42.5000	42.5000	42.5000	-4.900%	1	28	-83.294%
2026-02-19	44.6900	44.6900	44.6900	44.6900	-6.310%	1	29	-84.113%
2026-02-12	47.7000	47.7000	47.7000	47.7000	-29.018%	3	29	-85.115%
2026-02-04	67.2000	67.2000	67.2000	67.2000	-12.500%	3	26	-89.435%
2026-01-02	76.8000	76.8000	76.8000	76.8000	-13.611%	1	23	-90.755%
2025-12-26	88.9000	88.9000	88.9000	88.9000	0.000%	1	24	-92.013%
2025-12-22	90.6000	90.6000	88.9000	88.9000	+22.960%	2	24	-92.013%
2025-11-26	72.5000	72.5000	72.3000	72.3000	-1.499%	10	17	-90.180%
2025-11-24	73.4000	73.4000	73.4000	73.4000	-1.211%	1	17	-90.327%
2025-10-21	74.3000	74.3000	74.3000	74.3000	+11.830%	1	16	-90.444%
2025-10-17	66.4400	66.4400	66.4400	66.4400	+1.219%	1	16	-89.314%
2025-10-16	65.6400	65.6400	65.6400	65.6400	-14.864%	4	16	-89.183%
2025-10-08	75.2000	77.1000	75.2000	77.1000	+1.155%	2	16	-90.791%
2025-10-07	76.2200	76.2200	76.2200	76.2200	+7.246%	1	16	-90.685%
2025-10-06	71.0700	71.0700	71.0700	71.0700	-4.706%	1	16	-90.010%
2025-09-30	74.5800	74.5800	74.5800	74.5800	+10.571%	2	15	-90.480%
2025-09-26	67.4500	67.4500	67.4500	67.4500	-1.734%	1	15	-89.474%
2025-09-22	68.6400	68.6400	68.6400	68.6400	+3.670%	2	14	-89.656%
2025-09-19	66.2100	66.2100	66.2100	66.2100	+0.593%	1	13	-89.277%
2025-09-16	65.5100	65.8200	65.5100	65.8200	-0.348%	2	12	-89.213%
2025-09-15	66.0500	66.0500	66.0500	66.0500	-0.870%	1	11	-89.251%
2025-09-12	66.6300	66.6300	66.6300	66.6300	-16.136%	1	11	-89.344%
2025-09-08	79.4500	79.4500	79.4500	79.4500	+3.182%	1	10	-91.064%
2025-08-05	77.0000	77.0000	77.0000	77.0000	-34.746%	7	9	-90.779%
2025-07-02	119.6000	119.6000	118.0000	118.0000	-3.302%	3	2	-93.983%
2025-07-01	122.0300	122.0300	122.0300	122.0300	-9.406%	1	3	-94.182%
2025-06-02	134.7000	134.7000	134.7000	134.7000	0.000%	2	2	-94.729%