Dark

ACN20270115C180
ACN Jan 15 2027 180.00 Call (ACN270115C00180000)
option OPRA

EOD

Jul 16, 2026

8.80+17.333%(+1.30)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.9000	9.0000	6.8000	8.8000	+17.333%	32	824	0.000%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-5.063%	2	810	+17.333%
2026-07-13	7.2000	7.9000	7.0000	7.9000	-4.819%	655	810	+11.392%
2026-07-10	8.3000	8.3000	8.3000	8.3000	+12.162%	1	214	+6.024%
2026-07-08	6.9000	7.4000	6.9000	7.4000	-14.352%	42	215	+18.919%
2026-07-07	8.4100	8.6400	8.4100	8.6400	+20.839%	30	213	+1.852%
2026-07-06	6.7000	7.1500	6.7000	7.1500	-3.378%	8	202	+23.077%
2026-07-02	5.8000	7.4000	5.8000	7.4000	+18.780%	7	200	+18.919%
2026-07-01	6.2300	6.2300	6.2300	6.2300	+54.208%	1	200	+41.252%
2026-06-30	4.0400	4.0400	4.0400	4.0400	-6.047%	10	199	+117.822%
2026-06-29	4.5000	4.5000	4.3000	4.3000	-18.868%	11	194	+104.651%
2026-06-26	5.2000	5.3000	5.2000	5.3000	+3.922%	3	196	+66.038%
2026-06-25	5.2000	5.3000	5.0000	5.1000	-8.929%	14	196	+72.549%
2026-06-24	5.2000	5.6000	5.1000	5.6000	+14.286%	10	196	+57.143%
2026-06-23	4.5000	5.0600	4.5000	4.9000	+27.604%	20	194	+79.592%
2026-06-22	4.5000	4.5000	3.8400	3.8400	-20.000%	14	180	+129.167%
2026-06-18	5.0000	6.1500	4.8000	4.8000	-68.932%	118	150	+83.333%
2026-06-17	18.6500	18.6500	15.4500	15.4500	-18.684%	20	150	-43.042%
2026-06-16	19.9000	19.9000	19.0000	19.0000	-8.785%	40	132	-53.684%
2026-06-15	20.8300	20.8300	20.8300	20.8300	-7.422%	1	152	-57.753%
2026-06-12	22.5000	22.5000	22.5000	22.5000	+3.353%	1	152	-60.889%
2026-06-11	21.7800	21.9000	21.7000	21.7700	-3.673%	13	153	-59.577%
2026-06-10	22.8900	24.0000	22.6000	22.6000	-3.830%	4	148	-61.062%
2026-06-09	23.5000	23.5000	23.5000	23.5000	-19.244%	5	148	-62.553%
2026-06-08	29.1000	29.1000	29.1000	29.1000	+4.301%	2	143	-69.759%
2026-06-05	26.5800	27.9000	26.5700	27.9000	+1.825%	5	141	-68.459%
2026-06-04	27.4000	27.4000	27.4000	27.4000	-1.439%	10	145	-67.883%
2026-06-03	27.8000	27.8000	27.8000	27.8000	-30.500%	2	135	-68.345%
2026-06-01	37.5000	40.5700	37.4300	40.0000	+22.399%	9	135	-78.000%
2026-05-29	27.5000	32.7200	27.5000	32.6800	+21.037%	26	129	-73.072%
2026-05-28	26.2300	27.1000	26.2300	27.0000	-0.735%	4	109	-67.407%
2026-05-26	27.1000	27.2000	27.1000	27.2000	-3.203%	6	107	-67.647%
2026-05-20	24.6500	28.1000	24.6500	28.1000	+8.077%	5	107	-68.683%
2026-05-19	28.5000	29.5000	26.0000	26.0000	-1.216%	21	87	-66.154%
2026-05-18	23.0000	26.3200	23.0000	26.3200	+28.390%	37	87	-66.565%
2026-05-14	20.5000	20.5000	20.0000	20.5000	+10.334%	4	87	-57.073%
2026-05-13	21.9000	21.9000	18.2000	18.5800	-22.583%	6	84	-52.637%
2026-05-12	24.5000	24.5000	24.0000	24.0000	-0.415%	2	84	-63.333%
2026-05-11	28.8000	28.8000	24.1000	24.1000	-15.675%	13	84	-63.485%
2026-05-08	28.5800	28.5800	28.5800	28.5800	+1.348%	3	77	-69.209%
2026-05-07	28.2000	28.2000	28.2000	28.2000	+6.415%	1	74	-68.794%
2026-05-06	25.0000	26.5000	24.0500	26.5000	-1.487%	7	75	-66.792%
2026-05-05	25.7000	26.9000	25.0000	26.9000	-5.614%	8	74	-67.286%
2026-05-04	28.3900	28.5000	28.3900	28.5000	+0.707%	2	72	-69.123%
2026-05-01	30.0000	30.0000	27.2000	28.3000	+5.597%	5	69	-68.905%
2026-04-29	25.9000	26.8000	25.9000	26.8000	-4.456%	2	69	-67.164%
2026-04-28	28.1000	28.1000	28.0500	28.0500	-1.232%	2	67	-68.627%
2026-04-27	28.8000	28.8000	28.4000	28.4000	+4.566%	3	65	-69.014%
2026-04-24	25.4000	27.1600	25.1000	27.1600	-0.912%	6	62	-67.599%
2026-04-23	27.3600	27.4100	25.2000	27.4100	-15.034%	22	58	-67.895%
2026-04-22	32.2600	32.2600	32.2600	32.2600	-13.280%	1	56	-72.722%
2026-04-21	37.2000	37.2000	37.2000	37.2000	-4.615%	1	55	-76.344%
2026-04-15	39.0000	39.0000	39.0000	39.0000	+32.203%	20	55	-77.436%
2026-04-10	29.5000	29.5000	29.5000	29.5000	-2.544%	1	35	-70.169%
2026-04-09	30.2700	30.2700	30.2700	30.2700	-23.753%	15	34	-70.928%
2026-03-31	39.7000	39.7000	39.7000	39.7000	-0.476%	7	21	-77.834%
2026-03-20	39.8900	39.8900	39.8900	39.8900	-10.360%	1	14	-77.939%
2026-03-19	44.5000	44.5000	44.5000	44.5000	+15.885%	1	15	-80.225%
2026-03-18	38.4000	38.4000	38.4000	38.4000	-6.569%	1	16	-77.083%
2026-03-16	41.1000	41.1000	41.1000	41.1000	+3.266%	1	15	-78.589%
2026-03-13	39.7700	39.8000	39.7500	39.8000	-16.299%	5	14	-77.889%
2026-02-26	47.5500	47.5500	47.5500	47.5500	+26.800%	1	12	-81.493%
2026-02-25	37.5000	37.5000	37.5000	37.5000	-26.181%	1	12	-76.533%
2026-02-19	50.8000	50.8000	50.8000	50.8000	-13.162%	1	12	-82.677%
2026-02-12	58.3400	58.5000	58.3400	58.5000	-6.684%	2	12	-84.957%
2026-02-11	62.6900	62.6900	62.6900	62.6900	-35.304%	1	12	-85.963%
2026-01-06	96.9000	96.9000	96.9000	96.9000	+0.675%	1	13	-90.918%
2025-12-31	96.2500	96.2500	96.2500	96.2500	-2.974%	1	12	-90.857%
2025-12-04	99.2000	99.2000	99.2000	99.2000	+30.526%	2	12	-91.129%
2025-11-24	82.0000	82.0000	76.0000	76.0000	-10.059%	2	12	-88.421%
2025-10-29	84.5000	84.5000	84.5000	84.5000	+3.617%	2	11	-89.586%
2025-10-08	82.0000	82.0000	81.5500	81.5500	+3.019%	8	11	-89.209%
2025-09-29	79.3200	79.3200	79.1600	79.1600	-4.627%	3	6	-88.883%
2025-08-15	83.0000	83.0000	83.0000	83.0000	+8.468%	1	4	-89.398%
2025-08-07	76.5200	76.5200	76.5200	76.5200	-23.173%	1	4	-88.500%
2025-07-31	99.6000	99.6000	99.6000	99.6000	-24.097%	1	3	-91.165%
2025-07-07	131.2200	131.2200	131.2200	131.2200	-0.289%	1	4	-93.294%
2025-07-03	131.6000	131.6000	131.6000	131.6000	+2.853%	1	4	-93.313%
2025-06-25	127.9500	127.9500	127.9500	127.9500	-3.193%	1	4	-93.122%
2025-03-21	132.1700	132.1700	132.1700	132.1700	-33.583%	2	3	-93.342%
2025-01-27	199.0000	199.0000	199.0000	199.0000	+4.462%	2	2	-95.578%
2024-10-14	190.5000	190.5000	190.5000	190.5000	0.000%	2	2	-95.381%