Dark

ACN20270115C180
ACN Jan 15 2027 180.00 Call (ACN270115C00180000)
option OPRA

EOD

Sep 15, 2026

30.50+9.045%(+2.53)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	28.7800	30.5000	28.7800	30.5000	+9.045%	15	1,078	0.000%
2026-09-14	25.3000	27.9700	25.3000	27.9700	+32.246%	10	1,079	+9.045%
2026-09-11	21.1500	21.1500	21.1500	21.1500	+16.851%	10	1,077	+44.208%
2026-09-10	19.1400	19.1400	18.1000	18.1000	-1.416%	2	1,087	+68.508%
2026-09-09	18.3600	18.3600	18.3600	18.3600	-3.874%	1	1,087	+66.122%
2026-09-08	21.1000	21.1000	18.7200	19.1000	-23.752%	17	1,087	+59.686%
2026-09-04	25.3000	25.3000	25.0500	25.0500	-11.484%	2	1,077	+21.756%
2026-09-03	28.3000	28.3000	28.3000	28.3000	+13.655%	1	1,077	+7.774%
2026-09-02	24.6500	24.9000	24.1000	24.9000	-11.482%	245	1,077	+22.490%
2026-08-28	28.1300	28.1300	28.1300	28.1300	+5.002%	1	1,074	+8.425%
2026-08-27	26.7900	26.7900	26.7900	26.7900	+16.630%	1	1,074	+13.848%
2026-08-26	24.8500	24.8500	22.9600	22.9700	-11.823%	7	1,074	+32.782%
2026-08-24	26.0500	26.0500	26.0500	26.0500	+4.829%	2	1,073	+17.083%
2026-08-21	26.9800	26.9800	24.8500	24.8500	-3.420%	2	1,073	+22.736%
2026-08-20	25.7300	25.7300	25.7300	25.7300	+1.901%	1	1,073	+18.539%
2026-08-19	20.9000	25.8000	20.9000	25.2500	+26.250%	23	1,073	+20.792%
2026-08-18	19.1600	20.0000	19.1600	20.0000	-2.913%	28	1,074	+52.500%
2026-08-14	21.6300	21.6300	20.6000	20.6000	-8.241%	17	1,080	+48.058%
2026-08-13	23.5000	23.5000	22.4500	22.4500	+9.512%	3	1,084	+35.857%
2026-08-12	20.5000	20.5000	20.5000	20.5000	-10.870%	2	1,082	+48.780%
2026-08-11	23.0000	23.3800	22.5700	23.0000	-0.043%	24	1,084	+32.609%
2026-08-10	22.0600	23.0400	22.0000	23.0100	+5.550%	77	1,085	+32.551%
2026-08-07	21.1000	21.8000	21.0800	21.8000	+9.000%	29	1,093	+39.908%
2026-08-06	20.0000	20.0000	20.0000	20.0000	+1.010%	10	1,105	+52.500%
2026-08-05	21.3000	21.3000	19.8000	19.8000	+10.615%	66	1,098	+54.040%
2026-08-04	17.3000	17.9000	17.3000	17.9000	-4.278%	45	1,042	+70.391%
2026-08-03	18.3700	18.7000	18.3700	18.7000	+10.000%	23	1,002	+63.102%
2026-07-31	17.0000	17.0000	17.0000	17.0000	-3.409%	5	1,023	+79.412%
2026-07-30	17.0000	17.9000	16.6900	17.6000	-19.266%	25	1,023	+73.295%
2026-07-29	21.0000	22.7700	21.0000	21.8000	+35.826%	58	1,004	+39.908%
2026-07-28	15.1000	17.7000	15.1000	16.0500	+20.677%	25	983	+90.031%
2026-07-27	12.7000	14.2000	12.7000	13.3000	+33.000%	17	976	+129.323%
2026-07-24	8.6900	10.0000	8.6900	10.0000	+31.579%	193	968	+205.000%
2026-07-23	7.6000	7.6000	7.5000	7.6000	-1.299%	4	827	+301.316%
2026-07-22	7.7000	7.7000	7.7000	7.7000	-12.500%	5	827	+296.104%
2026-07-16	6.9000	9.0000	6.8000	8.8000	+17.333%	32	824	+246.591%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-5.063%	2	810	+306.667%
2026-07-13	7.2000	7.9000	7.0000	7.9000	-4.819%	655	810	+286.076%
2026-07-10	8.3000	8.3000	8.3000	8.3000	+12.162%	1	214	+267.470%
2026-07-08	6.9000	7.4000	6.9000	7.4000	-14.352%	42	215	+312.162%
2026-07-07	8.4100	8.6400	8.4100	8.6400	+20.839%	30	213	+253.009%
2026-07-06	6.7000	7.1500	6.7000	7.1500	-3.378%	8	202	+326.573%
2026-07-02	5.8000	7.4000	5.8000	7.4000	+18.780%	7	200	+312.162%
2026-07-01	6.2300	6.2300	6.2300	6.2300	+54.208%	1	200	+389.567%
2026-06-30	4.0400	4.0400	4.0400	4.0400	-6.047%	10	199	+654.950%
2026-06-29	4.5000	4.5000	4.3000	4.3000	-18.868%	11	194	+609.302%
2026-06-26	5.2000	5.3000	5.2000	5.3000	+3.922%	3	196	+475.472%
2026-06-25	5.2000	5.3000	5.0000	5.1000	-8.929%	14	196	+498.039%
2026-06-24	5.2000	5.6000	5.1000	5.6000	+14.286%	10	196	+444.643%
2026-06-23	4.5000	5.0600	4.5000	4.9000	+27.604%	20	194	+522.449%
2026-06-22	4.5000	4.5000	3.8400	3.8400	-20.000%	14	180	+694.271%
2026-06-18	5.0000	6.1500	4.8000	4.8000	-68.932%	118	150	+535.417%
2026-06-17	18.6500	18.6500	15.4500	15.4500	-18.684%	20	150	+97.411%
2026-06-16	19.9000	19.9000	19.0000	19.0000	-8.785%	40	132	+60.526%
2026-06-15	20.8300	20.8300	20.8300	20.8300	-7.422%	1	152	+46.423%
2026-06-12	22.5000	22.5000	22.5000	22.5000	+3.353%	1	152	+35.556%
2026-06-11	21.7800	21.9000	21.7000	21.7700	-3.673%	13	153	+40.101%
2026-06-10	22.8900	24.0000	22.6000	22.6000	-3.830%	4	148	+34.956%
2026-06-09	23.5000	23.5000	23.5000	23.5000	-19.244%	5	148	+29.787%
2026-06-08	29.1000	29.1000	29.1000	29.1000	+4.301%	2	143	+4.811%
2026-06-05	26.5800	27.9000	26.5700	27.9000	+1.825%	5	141	+9.319%
2026-06-04	27.4000	27.4000	27.4000	27.4000	-1.439%	10	145	+11.314%
2026-06-03	27.8000	27.8000	27.8000	27.8000	-30.500%	2	135	+9.712%
2026-06-01	37.5000	40.5700	37.4300	40.0000	+22.399%	9	135	-23.750%
2026-05-29	27.5000	32.7200	27.5000	32.6800	+21.037%	26	129	-6.671%
2026-05-28	26.2300	27.1000	26.2300	27.0000	-0.735%	4	109	+12.963%
2026-05-26	27.1000	27.2000	27.1000	27.2000	-3.203%	6	107	+12.132%
2026-05-20	24.6500	28.1000	24.6500	28.1000	+8.077%	5	107	+8.541%
2026-05-19	28.5000	29.5000	26.0000	26.0000	-1.216%	21	87	+17.308%
2026-05-18	23.0000	26.3200	23.0000	26.3200	+28.390%	37	87	+15.881%
2026-05-14	20.5000	20.5000	20.0000	20.5000	+10.334%	4	87	+48.780%
2026-05-13	21.9000	21.9000	18.2000	18.5800	-22.583%	6	84	+64.155%
2026-05-12	24.5000	24.5000	24.0000	24.0000	-0.415%	2	84	+27.083%
2026-05-11	28.8000	28.8000	24.1000	24.1000	-15.675%	13	84	+26.556%
2026-05-08	28.5800	28.5800	28.5800	28.5800	+1.348%	3	77	+6.718%
2026-05-07	28.2000	28.2000	28.2000	28.2000	+6.415%	1	74	+8.156%
2026-05-06	25.0000	26.5000	24.0500	26.5000	-1.487%	7	75	+15.094%
2026-05-05	25.7000	26.9000	25.0000	26.9000	-5.614%	8	74	+13.383%
2026-05-04	28.3900	28.5000	28.3900	28.5000	+0.707%	2	72	+7.018%
2026-05-01	30.0000	30.0000	27.2000	28.3000	+5.597%	5	69	+7.774%
2026-04-29	25.9000	26.8000	25.9000	26.8000	-4.456%	2	69	+13.806%
2026-04-28	28.1000	28.1000	28.0500	28.0500	-1.232%	2	67	+8.734%
2026-04-27	28.8000	28.8000	28.4000	28.4000	+4.566%	3	65	+7.394%
2026-04-24	25.4000	27.1600	25.1000	27.1600	-0.912%	6	62	+12.297%
2026-04-23	27.3600	27.4100	25.2000	27.4100	-15.034%	22	58	+11.273%
2026-04-22	32.2600	32.2600	32.2600	32.2600	-13.280%	1	56	-5.456%
2026-04-21	37.2000	37.2000	37.2000	37.2000	-4.615%	1	55	-18.011%
2026-04-15	39.0000	39.0000	39.0000	39.0000	+32.203%	20	55	-21.795%
2026-04-10	29.5000	29.5000	29.5000	29.5000	-2.544%	1	35	+3.390%
2026-04-09	30.2700	30.2700	30.2700	30.2700	-23.753%	15	34	+0.760%
2026-03-31	39.7000	39.7000	39.7000	39.7000	-0.476%	7	21	-23.174%
2026-03-20	39.8900	39.8900	39.8900	39.8900	-10.360%	1	14	-23.540%
2026-03-19	44.5000	44.5000	44.5000	44.5000	+15.885%	1	15	-31.461%
2026-03-18	38.4000	38.4000	38.4000	38.4000	-6.569%	1	16	-20.573%
2026-03-16	41.1000	41.1000	41.1000	41.1000	+3.266%	1	15	-25.791%
2026-03-13	39.7700	39.8000	39.7500	39.8000	-16.299%	5	14	-23.367%
2026-02-26	47.5500	47.5500	47.5500	47.5500	+26.800%	1	12	-35.857%
2026-02-25	37.5000	37.5000	37.5000	37.5000	-26.181%	1	12	-18.667%
2026-02-19	50.8000	50.8000	50.8000	50.8000	-13.162%	1	12	-39.961%
2026-02-12	58.3400	58.5000	58.3400	58.5000	-6.684%	2	12	-47.863%
2026-02-11	62.6900	62.6900	62.6900	62.6900	-35.304%	1	12	-51.348%
2026-01-06	96.9000	96.9000	96.9000	96.9000	+0.675%	1	13	-68.524%
2025-12-31	96.2500	96.2500	96.2500	96.2500	-2.974%	1	12	-68.312%
2025-12-04	99.2000	99.2000	99.2000	99.2000	+30.526%	2	12	-69.254%
2025-11-24	82.0000	82.0000	76.0000	76.0000	-10.059%	2	12	-59.868%
2025-10-29	84.5000	84.5000	84.5000	84.5000	+3.617%	2	11	-63.905%
2025-10-08	82.0000	82.0000	81.5500	81.5500	+3.019%	8	11	-62.600%
2025-09-29	79.3200	79.3200	79.1600	79.1600	-4.627%	3	6	-61.470%
2025-08-15	83.0000	83.0000	83.0000	83.0000	+8.468%	1	4	-63.253%
2025-08-07	76.5200	76.5200	76.5200	76.5200	-23.173%	1	4	-60.141%
2025-07-31	99.6000	99.6000	99.6000	99.6000	-24.097%	1	3	-69.378%
2025-07-07	131.2200	131.2200	131.2200	131.2200	-0.289%	1	4	-76.757%
2025-07-03	131.6000	131.6000	131.6000	131.6000	+2.853%	1	4	-76.824%
2025-06-25	127.9500	127.9500	127.9500	127.9500	-3.193%	1	4	-76.163%
2025-03-21	132.1700	132.1700	132.1700	132.1700	-33.583%	2	3	-76.924%
2025-01-27	199.0000	199.0000	199.0000	199.0000	+4.462%	2	2	-84.673%
2024-10-14	190.5000	190.5000	190.5000	190.5000	0.000%	2	2	-83.990%