Dark

ACN20270115C175
ACN Jan 15 2027 175.00 Call (ACN270115C00175000)
option OPRA

EOD

Sep 16, 2026

28.72-7.115%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	27.9000	28.7200	27.9000	28.7200	-7.115%	2	271	0.000%
2026-09-15	30.8800	30.9200	30.8800	30.9200	-3.375%	2	272	-7.115%
2026-09-14	31.2000	32.0000	31.2000	32.0000	+49.184%	5	270	-10.250%
2026-09-10	21.4500	21.4500	21.4500	21.4500	+7.250%	1	271	+33.893%
2026-09-09	21.8000	21.8000	20.0000	20.0000	-7.322%	3	271	+43.600%
2026-09-08	21.8000	21.8000	21.5800	21.5800	-32.919%	2	270	+33.086%
2026-09-03	31.0000	32.1700	31.0000	32.1700	+16.939%	7	270	-10.724%
2026-09-02	27.5100	27.5100	27.5100	27.5100	-2.239%	1	273	+4.398%
2026-09-01	27.9300	28.1400	27.9300	28.1400	-6.512%	22	272	+2.061%
2026-08-31	30.1000	30.1000	30.1000	30.1000	+1.176%	1	255	-4.585%
2026-08-27	29.5500	29.7500	29.5500	29.7500	+1.536%	2	255	-3.462%
2026-08-24	29.3000	29.3000	29.3000	29.3000	-0.678%	1	255	-1.980%
2026-08-21	29.5000	29.5000	29.5000	29.5000	+7.117%	2	255	-2.644%
2026-08-19	23.7900	28.2900	23.7900	27.5400	+22.946%	29	257	+4.285%
2026-08-18	21.8100	22.4000	20.7700	22.4000	+10.891%	17	284	+28.214%
2026-08-17	20.2000	20.2000	20.2000	20.2000	-18.614%	1	272	+42.178%
2026-08-13	27.4000	29.1000	24.8200	24.8200	+2.562%	9	272	+15.713%
2026-08-12	24.7000	24.7000	24.2000	24.2000	-2.024%	26	267	+18.678%
2026-08-11	25.0900	25.4000	24.7000	24.7000	-4.633%	22	252	+16.275%
2026-08-10	25.3000	25.9000	25.3000	25.9000	+10.260%	11	232	+10.888%
2026-08-07	23.3000	23.4900	23.3000	23.4900	+5.336%	9	230	+22.265%
2026-08-05	22.3000	22.3000	22.3000	22.3000	+3.384%	1	233	+28.789%
2026-08-04	19.9600	21.5700	19.9600	21.5700	+11.762%	2	233	+33.148%
2026-07-30	19.6000	19.6000	19.3000	19.3000	-24.462%	9	233	+48.808%
2026-07-29	19.3900	25.5500	19.3900	25.5500	+26.862%	28	225	+12.407%
2026-07-28	17.2000	20.1400	17.1500	20.1400	+34.267%	74	215	+42.602%
2026-07-27	15.3600	15.3600	15.0000	15.0000	+31.579%	9	203	+91.467%
2026-07-24	10.5000	11.4000	10.5000	11.4000	+31.640%	19	200	+151.930%
2026-07-23	8.6000	8.6600	8.6000	8.6600	-6.882%	18	193	+231.640%
2026-07-22	9.2000	9.3000	9.2000	9.3000	-4.124%	4	177	+208.817%
2026-07-21	10.3000	10.3000	9.7000	9.7000	-7.619%	21	177	+196.082%
2026-07-20	10.5000	10.5000	10.5000	10.5000	-7.326%	2	180	+173.524%
2026-07-17	11.3300	11.3300	11.3300	11.3300	+6.385%	1	180	+153.486%
2026-07-16	10.0700	10.6500	10.0700	10.6500	+37.419%	6	180	+169.671%
2026-07-15	7.7500	7.7500	7.7500	7.7500	+9.155%	2	179	+270.581%
2026-07-14	7.1000	7.1000	7.1000	7.1000	-15.976%	2	177	+304.507%
2026-07-13	7.9000	8.9900	7.9000	8.4500	+7.643%	4	175	+239.882%
2026-07-10	8.5000	8.6800	7.8500	7.8500	-0.633%	3	174	+265.860%
2026-07-06	7.9000	7.9000	7.9000	7.9000	-2.469%	1	175	+263.544%
2026-07-02	7.7000	8.1000	7.6000	8.1000	+13.287%	21	160	+254.568%
2026-07-01	7.1500	7.1500	7.1500	7.1500	+52.452%	1	160	+301.678%
2026-06-30	4.6900	4.6900	4.6900	4.6900	-4.286%	2	160	+512.367%
2026-06-29	5.6500	5.6500	4.9000	4.9000	-14.035%	6	160	+486.122%
2026-06-25	6.3000	6.3000	5.7000	5.7000	-10.938%	14	156	+403.860%
2026-06-24	5.9000	6.4000	5.9000	6.4000	+14.286%	25	153	+348.750%
2026-06-23	5.4200	5.8900	5.4200	5.6000	+20.690%	3	134	+412.857%
2026-06-22	4.6400	4.6400	4.6400	4.6400	-17.143%	15	132	+518.966%
2026-06-18	7.5000	7.5000	5.4500	5.6000	-69.399%	67	83	+412.857%
2026-06-17	19.9900	19.9900	18.3000	18.3000	-12.019%	3	83	+56.940%
2026-06-16	21.3000	21.3000	20.8000	20.8000	-11.111%	6	82	+38.077%
2026-06-15	23.4000	23.4000	23.4000	23.4000	0.000%	1	81	+22.735%
2026-06-11	23.4000	23.4000	23.4000	23.4000	-7.327%	2	80	+22.735%
2026-06-09	26.1000	26.1000	25.2500	25.2500	-8.182%	8	79	+13.743%
2026-06-08	27.5000	27.5000	27.5000	27.5000	-5.790%	1	83	+4.436%
2026-06-05	30.2400	31.7000	29.1900	29.1900	-2.472%	12	82	-1.610%
2026-06-04	31.8500	32.3000	29.8000	29.9300	-0.861%	13	80	-4.043%
2026-06-03	32.0500	32.0500	30.1900	30.1900	-28.663%	9	80	-4.869%
2026-06-01	38.9500	43.5800	38.9500	42.3200	+20.880%	10	77	-32.136%
2026-05-29	28.0500	35.0100	28.0500	35.0100	+19.325%	5	77	-17.966%
2026-05-28	29.3500	29.3500	29.2000	29.3400	+4.786%	3	77	-2.113%
2026-05-27	28.0000	28.0000	28.0000	28.0000	-3.879%	1	78	+2.571%
2026-05-26	27.1000	29.1300	27.0000	29.1300	+4.596%	6	77	-1.407%
2026-05-21	27.8500	27.8500	27.8500	27.8500	-2.962%	1	77	+3.124%
2026-05-20	28.7000	28.7000	28.7000	28.7000	-2.547%	1	76	+0.070%
2026-05-19	30.5500	30.5500	29.4500	29.4500	+4.804%	3	73	-2.479%
2026-05-18	28.1000	28.1000	28.1000	28.1000	+58.757%	1	73	+2.206%
2026-05-13	19.5800	19.5800	17.7000	17.7000	-35.260%	4	73	+62.260%
2026-05-11	27.3400	27.3400	27.3400	27.3400	-4.070%	1	73	+5.048%
2026-05-08	26.0000	28.7000	26.0000	28.5000	-6.557%	6	72	+0.772%
2026-05-07	30.5000	30.5000	30.5000	30.5000	+7.018%	1	69	-5.836%
2026-05-06	26.2000	28.5000	26.2000	28.5000	-6.863%	5	68	+0.772%
2026-05-04	32.2000	32.2000	30.6000	30.6000	+4.795%	42	63	-6.144%
2026-05-01	29.2000	29.2000	29.2000	29.2000	-0.680%	1	20	-1.644%
2026-04-30	29.4000	29.4000	29.4000	29.4000	+0.341%	1	20	-2.313%
2026-04-29	29.3000	29.3000	29.3000	29.3000	-2.980%	1	20	-1.980%
2026-04-28	30.6500	30.6500	30.2000	30.2000	+7.857%	3	19	-4.901%
2026-04-23	28.8000	28.8000	28.0000	28.0000	-34.503%	5	16	+2.571%
2026-04-06	42.7500	42.7500	42.7500	42.7500	+1.064%	1	11	-32.819%
2026-03-18	42.3000	42.3000	42.3000	42.3000	-0.704%	2	11	-32.104%
2026-03-13	42.6000	42.6000	42.6000	42.6000	+5.707%	1	9	-32.582%
2026-02-25	40.0600	40.3000	40.0600	40.3000	-24.105%	3	7	-28.734%
2026-02-23	52.9000	53.1000	52.9000	53.1000	-47.032%	4	7	-45.913%
2025-12-31	100.2500	100.2500	100.2500	100.2500	+25.705%	1	7	-71.352%
2025-11-10	79.2600	79.7500	79.2600	79.7500	-5.476%	2	7	-63.987%
2025-10-24	84.3700	84.3700	84.3700	84.3700	+2.640%	1	7	-65.959%
2025-09-30	84.8000	84.8000	82.2000	82.2000	+12.142%	4	6	-65.061%
2025-09-25	73.3000	73.3000	73.3000	73.3000	-4.557%	3	8	-60.819%
2025-09-16	76.1600	76.8000	76.1600	76.8000	-1.158%	2	5	-62.604%
2025-09-15	77.7000	77.7000	77.7000	77.7000	-42.015%	2	3	-63.037%
2025-07-07	134.0000	134.0000	134.0000	134.0000	+1.132%	1	1	-78.567%
2025-07-02	132.5000	132.5000	132.5000	132.5000	0.000%	1	1	-78.325%