Dark

ACN20270115C170
ACN Jan 15 2027 170.00 Call (ACN270115C00170000)
option OPRA

EOD

Sep 15, 2026

36.30+18.627%(+5.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	37.0000	37.0000	36.3000	36.3000	+18.627%	6	1,934	0.000%
2026-09-14	30.6000	30.6000	30.6000	30.6000	+26.708%	1	1,934	+18.627%
2026-09-11	24.7000	24.7000	24.1500	24.1500	+0.751%	7	1,934	+50.311%
2026-09-10	23.9700	23.9700	23.9700	23.9700	+4.672%	1	1,934	+51.439%
2026-09-09	23.3000	23.3000	22.9000	22.9000	-3.983%	2	1,934	+58.515%
2026-09-08	23.8500	23.8500	23.8500	23.8500	-23.065%	1	1,933	+52.201%
2026-09-04	31.0000	31.0000	31.0000	31.0000	-12.725%	2	1,933	+17.097%
2026-09-03	33.5200	35.5200	33.5200	35.5200	+16.078%	6	1,933	+2.196%
2026-09-02	31.8900	31.8900	30.6000	30.6000	-8.108%	11	1,933	+18.627%
2026-08-31	32.3000	33.3000	32.3000	33.3000	+17.668%	11	1,934	+9.009%
2026-08-26	28.3000	28.3000	28.3000	28.3000	-10.159%	5	1,934	+28.269%
2026-08-25	31.5000	31.5000	31.5000	31.5000	-0.190%	2	1,934	+15.238%
2026-08-24	31.5600	31.5600	31.5600	31.5600	+0.190%	1	1,934	+15.019%
2026-08-21	31.5000	31.5000	31.5000	31.5000	+2.941%	1	1,934	+15.238%
2026-08-19	30.6000	30.6000	30.5000	30.6000	+30.213%	40	1,934	+18.627%
2026-08-18	23.5000	23.5000	23.5000	23.5000	+6.818%	1	1,902	+54.468%
2026-08-17	22.8100	22.8100	22.0000	22.0000	-19.414%	6	1,902	+65.000%
2026-08-13	29.8600	29.8600	27.3000	27.3000	-0.365%	2	1,906	+32.967%
2026-08-12	25.1500	27.4300	25.1500	27.4000	+3.008%	4	1,906	+32.482%
2026-08-11	26.6000	26.6000	26.6000	26.6000	-3.936%	8	1,905	+36.466%
2026-08-10	27.0000	28.0000	27.0000	27.6900	+4.886%	12	1,913	+31.094%
2026-08-07	25.0000	26.4000	24.9500	26.4000	+12.580%	43	1,914	+37.500%
2026-08-06	18.9000	23.4500	18.9000	23.4500	+1.735%	20	1,882	+54.797%
2026-08-05	24.8100	24.8100	23.0500	23.0500	+10.024%	6	1,882	+57.484%
2026-08-04	21.2000	21.5000	20.9500	20.9500	-5.631%	16	1,882	+73.270%
2026-08-03	22.3700	22.3700	22.2000	22.2000	-1.333%	24	1,871	+63.514%
2026-07-31	19.9000	22.5000	19.9000	22.5000	+8.748%	7	1,870	+61.333%
2026-07-30	21.0000	22.0000	20.0000	20.6900	-25.709%	82	1,868	+75.447%
2026-07-29	25.5500	27.8500	25.5500	27.8500	+31.368%	83	1,867	+30.341%
2026-07-28	20.3000	21.8500	20.3000	21.2000	+27.711%	90	1,877	+71.226%
2026-07-27	16.6000	16.6000	16.6000	16.6000	+38.333%	2	1,870	+118.675%
2026-07-24	11.6300	12.1700	11.6300	12.0000	+21.212%	54	1,870	+202.500%
2026-07-23	9.5000	9.9000	9.5000	9.9000	-2.941%	17	1,869	+266.667%
2026-07-22	10.2000	10.2000	10.2000	10.2000	-9.735%	3	1,869	+255.882%
2026-07-21	11.6000	11.6000	11.3000	11.3000	-5.042%	14	1,872	+221.239%
2026-07-20	11.9000	11.9000	11.9000	11.9000	+16.552%	2	1,872	+205.042%
2026-07-17	11.1500	11.1500	10.2100	10.2100	-11.217%	9	1,872	+255.534%
2026-07-16	9.7000	11.5000	9.7000	11.5000	+26.374%	48	1,879	+215.652%
2026-07-15	9.0000	9.1000	9.0000	9.1000	+18.182%	6	1,871	+298.901%
2026-07-14	7.7000	7.7000	7.7000	7.7000	-22.222%	1	1,871	+371.429%
2026-07-13	9.9000	9.9000	9.9000	9.9000	+4.211%	1	1,871	+266.667%
2026-07-09	9.3500	9.5000	9.2000	9.5000	+3.261%	6	1,870	+282.105%
2026-07-08	9.8100	9.9200	9.2000	9.2000	-15.905%	20	1,870	+294.565%
2026-07-07	11.0000	11.2100	10.8000	10.9400	+24.460%	67	1,857	+231.810%
2026-07-02	8.5000	8.7900	8.5000	8.7900	+9.875%	3	1,851	+312.969%
2026-07-01	6.4000	8.0000	6.4000	8.0000	+48.148%	32	1,851	+353.750%
2026-06-30	5.2000	5.4000	5.2000	5.4000	-3.571%	6	1,830	+572.222%
2026-06-29	7.1000	7.1100	5.6000	5.6000	-15.152%	14	1,830	+548.214%
2026-06-26	6.8000	6.8000	6.6000	6.6000	+3.125%	2	1,822	+450.000%
2026-06-25	7.0000	7.0000	6.2000	6.4000	-8.571%	10	1,821	+467.188%
2026-06-24	6.7000	7.2000	6.5000	7.0000	+12.721%	19	1,822	+418.571%
2026-06-23	6.8000	6.8000	6.2100	6.2100	+6.701%	4	1,819	+484.541%
2026-06-22	5.7900	5.8200	4.6900	5.8200	-11.818%	1,319	1,817	+523.711%
2026-06-18	8.0000	8.0000	6.2000	6.6000	-62.286%	48	509	+450.000%
2026-06-17	21.8000	21.8000	17.5000	17.5000	-23.913%	8	509	+107.429%
2026-06-16	24.0000	24.3100	22.5000	23.0000	+0.656%	8	509	+57.826%
2026-06-15	25.5000	25.6000	22.8500	22.8500	-14.739%	14	510	+58.862%
2026-06-12	26.8000	26.8000	26.8000	26.8000	+5.470%	5	510	+35.448%
2026-06-11	25.4000	25.4100	25.2000	25.4100	-10.717%	491	510	+42.857%
2026-06-10	28.4600	28.4600	28.4600	28.4600	-3.065%	5	68	+27.547%
2026-06-09	29.3600	29.3600	29.3600	29.3600	-9.662%	1	63	+23.638%
2026-06-04	35.0000	35.0000	32.5000	32.5000	+2.041%	2	63	+11.692%
2026-06-03	32.5000	32.5000	31.8500	31.8500	-30.000%	2	63	+13.972%
2026-06-01	44.0000	45.5000	43.8000	45.5000	+30.335%	12	64	-20.220%
2026-05-29	34.9100	34.9100	34.9100	34.9100	+12.251%	1	56	+3.982%
2026-05-28	31.1000	31.1000	31.1000	31.1000	-1.270%	1	57	+16.720%
2026-05-26	30.0000	31.5000	30.0000	31.5000	+2.506%	2	56	+15.238%
2026-05-21	29.3000	30.7300	29.3000	30.7300	-3.969%	2	56	+18.126%
2026-05-20	26.4800	32.0000	26.4800	32.0000	-3.030%	5	55	+13.438%
2026-05-19	34.0000	34.0000	33.0000	33.0000	+9.453%	5	39	+10.000%
2026-05-18	30.1500	30.1500	30.1500	30.1500	+20.120%	10	39	+20.398%
2026-05-15	25.3000	25.3000	24.7000	25.1000	+9.130%	3	39	+44.622%
2026-05-14	24.1000	24.1000	23.0000	23.0000	+15.578%	5	38	+57.826%
2026-05-13	21.0000	21.0000	19.9000	19.9000	-41.089%	4	39	+82.412%
2026-05-08	30.1000	33.7800	30.1000	33.7800	+4.582%	2	39	+7.460%
2026-05-04	34.5000	34.5000	32.3000	32.3000	-0.615%	3	40	+12.384%
2026-04-27	33.0000	33.0000	32.5000	32.5000	+7.261%	2	39	+11.692%
2026-04-24	30.3000	30.3000	30.3000	30.3000	-0.656%	1	39	+19.802%
2026-04-23	30.3000	30.5000	30.3000	30.5000	-28.066%	4	39	+19.016%
2026-04-15	41.6000	42.4000	41.6000	42.4000	+34.603%	11	35	-14.387%
2026-04-10	31.2300	31.5000	31.2300	31.5000	-29.530%	6	36	+15.238%
2026-04-06	44.7000	44.7000	44.7000	44.7000	+2.759%	2	30	-18.792%
2026-04-01	43.5000	43.5000	43.5000	43.5000	-6.250%	1	28	-16.552%
2026-03-20	46.4000	46.4000	46.4000	46.4000	-7.200%	4	27	-21.767%
2026-03-19	50.0000	50.0000	50.0000	50.0000	-5.838%	4	31	-27.400%
2026-03-02	53.1000	53.1000	53.1000	53.1000	-1.301%	1	27	-31.638%
2026-02-26	53.8000	53.8000	53.8000	53.8000	+24.537%	1	28	-32.528%
2026-02-25	43.2000	43.2000	43.2000	43.2000	-13.772%	1	26	-15.972%
2026-02-23	50.1000	50.1000	50.1000	50.1000	-21.226%	1	26	-27.545%
2026-02-17	63.6000	63.6000	63.6000	63.6000	-33.750%	10	25	-42.925%
2025-12-02	96.0000	96.0000	96.0000	96.0000	+9.091%	1	15	-62.188%
2025-11-14	88.0000	88.0000	88.0000	88.0000	+1.970%	7	16	-58.750%
2025-11-04	88.2900	88.2900	86.3000	86.3000	-4.111%	4	16	-57.937%
2025-10-27	90.0000	90.0000	90.0000	90.0000	+2.857%	1	17	-59.667%
2025-10-21	86.5000	87.5000	86.5000	87.5000	+13.636%	4	17	-58.514%
2025-09-25	77.0000	77.0000	77.0000	77.0000	-6.098%	7	13	-52.857%
2025-08-12	82.0000	82.0000	82.0000	82.0000	-38.346%	1	6	-55.732%
2025-06-24	133.0000	133.0000	133.0000	133.0000	+5.723%	1	5	-72.707%
2025-06-23	125.8000	125.8000	125.8000	125.8000	-20.061%	1	6	-71.145%
2025-05-14	157.3700	157.3700	157.3700	157.3700	+10.203%	1	5	-76.933%
2025-03-20	142.8000	142.8000	142.8000	142.8000	-12.393%	1	6	-74.580%
2025-03-17	163.0000	163.0000	163.0000	163.0000	-24.372%	1	5	-77.730%
2025-01-29	215.5300	215.5300	215.5300	215.5300	+15.473%	1	4	-83.158%
2025-01-15	186.6500	186.6500	186.6500	186.6500	+1.374%	2	5	-80.552%
2025-01-13	184.1200	184.1200	184.1200	184.1200	-12.449%	2	3	-80.285%
2024-10-17	210.3000	210.3000	210.3000	210.3000	0.000%	1	1	-82.739%