Dark

ACN20270115C150
ACN Jan 15 2027 150.00 Call (ACN270115C00150000)
option OPRA

EOD

Sep 16, 2026

45.85-4.974%(-2.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	45.8500	45.8500	45.8500	45.8500	-4.974%	2	400	0.000%
2026-09-14	48.2500	48.2500	48.2500	48.2500	+31.939%	2	400	-4.974%
2026-09-08	37.8000	37.8000	36.5700	36.5700	-21.859%	10	402	+25.376%
2026-08-31	45.8000	46.8000	45.8000	46.8000	-1.887%	4	404	-2.030%
2026-08-28	47.8100	47.8100	47.7000	47.7000	+11.371%	4	404	-3.878%
2026-08-24	42.8300	42.8300	42.8300	42.8300	+2.171%	4	406	+7.051%
2026-08-21	42.9000	42.9000	41.9200	41.9200	-4.662%	11	410	+9.375%
2026-08-19	41.8500	43.9700	41.8500	43.9700	+28.567%	4	417	+4.276%
2026-08-17	34.0400	34.2000	33.1600	34.2000	-14.178%	8	416	+34.064%
2026-08-10	39.9000	40.0000	39.8500	39.8500	+8.524%	4	417	+15.056%
2026-08-07	36.1000	36.8500	36.1000	36.7200	+6.837%	4	419	+24.864%
2026-08-05	34.7500	34.7500	34.3700	34.3700	+2.843%	2	417	+33.401%
2026-08-04	29.8600	33.4400	29.8600	33.4200	+10.297%	6	418	+37.193%
2026-07-30	31.4000	31.4000	30.0000	30.3000	-20.263%	4	417	+51.320%
2026-07-29	35.2000	38.5100	35.2000	38.0000	+26.162%	12	413	+20.658%
2026-07-28	28.5200	32.2700	28.5200	30.1200	+19.051%	30	421	+52.224%
2026-07-27	21.6000	25.3000	21.6000	25.3000	+27.778%	44	440	+81.225%
2026-07-24	18.3000	19.8000	18.3000	19.8000	+24.528%	4	467	+131.566%
2026-07-23	15.5000	15.9000	14.9000	15.9000	-1.852%	9	467	+188.365%
2026-07-22	16.2000	16.2000	16.2000	16.2000	-5.814%	1	460	+183.025%
2026-07-21	18.8100	18.8100	17.2000	17.2000	-10.696%	21	461	+166.570%
2026-07-20	19.2600	19.2600	19.2600	19.2600	+9.370%	3	452	+138.058%
2026-07-17	20.0000	20.0000	16.1900	17.6100	-4.293%	25	452	+160.363%
2026-07-16	14.3000	18.4000	14.3000	18.4000	+22.667%	19	438	+149.185%
2026-07-15	15.3000	15.5000	15.0000	15.0000	+2.740%	22	432	+205.667%
2026-07-14	11.3000	14.6000	11.3000	14.6000	-5.195%	141	423	+214.041%
2026-07-13	16.3000	16.3000	15.4000	15.4000	+8.298%	3	324	+197.727%
2026-07-10	15.4000	15.4000	14.2200	14.2200	+1.571%	6	323	+222.433%
2026-07-09	11.6700	14.0000	11.5000	14.0000	-4.372%	9	321	+227.500%
2026-07-08	15.8200	15.8200	14.6400	14.6400	-13.882%	14	320	+213.183%
2026-07-07	17.0000	17.5000	16.8000	17.0000	+16.438%	11	315	+169.706%
2026-07-02	13.5000	14.7200	13.5000	14.6000	+14.063%	126	256	+214.041%
2026-07-01	10.8300	12.8000	10.6000	12.8000	+43.820%	10	256	+258.203%
2026-06-30	8.9000	9.3500	8.5500	8.9000	-11.000%	15	255	+415.169%
2026-06-29	10.9000	10.9000	10.0000	10.0000	-9.091%	4	245	+358.500%
2026-06-26	11.0000	11.0000	10.9000	11.0000	+0.917%	3	245	+316.818%
2026-06-25	11.8000	11.8000	10.6000	10.9000	-10.656%	27	245	+320.642%
2026-06-24	10.5800	12.2600	10.5800	12.2000	+18.217%	23	247	+275.820%
2026-06-23	10.5000	10.8000	10.1000	10.3200	+32.138%	77	255	+344.283%
2026-06-22	9.8000	9.9200	7.8100	7.8100	-32.087%	114	191	+487.068%
2026-06-18	11.2000	13.2500	10.2700	11.5000	-62.233%	84	51	+298.696%
2026-06-17	30.8900	30.8900	30.4500	30.4500	-7.587%	4	51	+50.575%
2026-06-16	32.9500	32.9500	32.9500	32.9500	-4.354%	1	47	+39.150%
2026-06-15	34.4500	34.4500	34.4500	34.4500	-4.571%	1	47	+33.091%
2026-06-11	35.0000	36.1000	35.0000	36.1000	-3.989%	6	48	+27.008%
2026-06-10	37.5900	37.6000	37.5900	37.6000	-8.293%	3	46	+21.941%
2026-06-09	41.0000	41.0000	41.0000	41.0000	-6.818%	3	43	+11.829%
2026-06-05	44.0000	44.0000	44.0000	44.0000	-1.566%	3	46	+4.205%
2026-06-04	44.7000	44.7000	44.7000	44.7000	+0.676%	1	43	+2.573%
2026-06-03	42.5000	44.4000	42.5000	44.4000	+5.714%	6	43	+3.266%
2026-05-29	42.0000	42.0000	42.0000	42.0000	-3.515%	1	48	+9.167%
2026-05-22	43.5300	43.5300	43.5300	43.5300	+6.691%	10	37	+5.330%
2026-05-21	40.8000	40.8000	40.8000	40.8000	+1.493%	1	37	+12.377%
2026-05-20	40.2000	40.2000	40.2000	40.2000	-3.943%	3	37	+14.055%
2026-05-19	41.8500	41.8500	41.8500	41.8500	+22.727%	1	38	+9.558%
2026-05-15	34.1000	34.1000	34.1000	34.1000	+1.037%	8	38	+34.457%
2026-05-14	33.7500	33.7500	33.7500	33.7500	+18.838%	2	30	+35.852%
2026-05-13	28.4000	28.4000	28.4000	28.4000	-33.800%	1	30	+61.444%
2026-05-07	42.9000	42.9000	42.9000	42.9000	+0.234%	5	30	+6.876%
2026-05-01	42.8000	42.8000	42.8000	42.8000	-5.519%	5	30	+7.126%
2026-04-27	44.9000	45.3000	44.9000	45.3000	+5.251%	4	30	+1.214%
2026-04-24	40.0000	43.0400	40.0000	43.0400	+1.033%	2	29	+6.529%
2026-04-23	42.6000	42.6000	42.6000	42.6000	-23.656%	1	28	+7.629%
2026-04-16	55.8000	55.8000	55.8000	55.8000	+0.180%	1	28	-17.832%
2026-04-15	54.8000	55.7000	54.8000	55.7000	+5.094%	16	27	-17.684%
2026-04-14	52.8300	53.0000	52.8300	53.0000	+23.256%	2	16	-13.491%
2026-04-10	43.0000	43.0000	43.0000	43.0000	-10.192%	1	16	+6.628%
2026-04-09	47.8800	47.8800	47.8800	47.8800	-18.847%	1	15	-4.240%
2026-04-06	59.0000	59.0000	59.0000	59.0000	+1.305%	1	14	-22.288%
2026-03-31	58.2400	58.2400	58.2400	58.2400	-2.933%	1	14	-21.274%
2026-03-16	60.0000	60.0000	60.0000	60.0000	-15.493%	1	13	-23.583%
2026-03-03	71.0000	71.0000	71.0000	71.0000	+28.089%	1	12	-35.423%
2026-02-25	55.4300	55.4300	55.4300	55.4300	-6.352%	1	12	-17.283%
2026-02-24	61.0000	61.0000	59.1900	59.1900	-6.048%	2	12	-22.538%
2026-02-23	63.0000	63.0000	63.0000	63.0000	-21.914%	2	10	-27.222%
2026-02-13	80.6800	80.6800	80.6800	80.6800	-38.990%	1	7	-43.171%
2026-01-09	132.2400	132.2400	132.2400	132.2400	+23.128%	1	7	-65.328%
2025-10-27	107.4000	107.4000	107.4000	107.4000	+6.001%	1	8	-57.309%
2025-10-01	101.3200	101.3200	101.3200	101.3200	-5.220%	1	8	-54.747%
2025-09-30	106.9000	106.9000	106.9000	106.9000	+2.493%	1	7	-57.109%
2025-09-29	104.3000	104.3000	104.3000	104.3000	+4.719%	1	8	-56.040%
2025-09-22	99.6000	99.6000	99.6000	99.6000	+0.201%	1	7	-53.966%
2025-09-17	99.4000	99.4000	99.4000	99.4000	+5.745%	1	6	-53.873%
2025-09-16	94.0000	94.0000	94.0000	94.0000	-5.717%	1	5	-51.223%
2025-09-12	99.7000	99.7000	99.7000	99.7000	-17.467%	1	4	-54.012%
2025-08-01	120.8000	120.8000	120.8000	120.8000	-9.513%	1	3	-62.045%
2025-07-28	133.5000	133.5000	133.5000	133.5000	-3.471%	1	2	-65.655%
2025-07-24	138.3000	138.3000	138.3000	138.3000	0.000%	1	1	-66.847%