Dark

ACN20261218P250
ACN Dec 18 2026 250.00 Put (ACN261218P00250000)
option OPRA

EOD

Jul 16, 2026

105.50-4.955%(-5.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	105.1800	105.5000	105.1800	105.5000	-4.955%	5	63	0.000%
2026-07-09	111.0000	111.0000	111.0000	111.0000	-2.632%	3	76	-4.955%
2026-07-08	113.0000	114.0000	113.0000	114.0000	+4.924%	3	153	-7.456%
2026-07-07	108.6500	108.6500	108.6500	108.6500	-4.609%	6	150	-2.899%
2026-07-02	115.2000	115.2000	113.9000	113.9000	-3.475%	6	162	-7.375%
2026-07-01	122.0000	122.0000	118.0000	118.0000	-8.669%	9	162	-10.593%
2026-06-30	129.2000	129.2000	129.2000	129.2000	+2.377%	1	171	-18.344%
2026-06-29	126.2000	126.2000	126.2000	126.2000	+5.167%	2	170	-16.403%
2026-06-24	120.0000	120.0000	120.0000	120.0000	-9.263%	3	168	-12.083%
2026-06-22	132.2000	132.2500	132.2000	132.2500	+7.346%	8	171	-20.227%
2026-06-18	119.5000	124.0000	119.5000	123.2000	+28.333%	10	153	-14.367%
2026-06-17	91.0000	96.0000	91.0000	96.0000	+11.888%	10	153	+9.896%
2026-06-11	88.0000	88.0000	85.8000	85.8000	+2.143%	4	145	+22.960%
2026-06-10	84.0000	84.0000	84.0000	84.0000	+0.599%	1	145	+25.595%
2026-06-09	83.5000	83.5000	83.5000	83.5000	+2.769%	2	144	+26.347%
2026-06-08	81.0000	81.2500	81.0000	81.2500	+2.588%	5	142	+29.846%
2026-06-05	79.2000	79.2000	79.2000	79.2000	+2.458%	1	137	+33.207%
2026-06-04	76.0000	77.3000	76.0000	77.3000	-2.767%	2	136	+36.481%
2026-06-03	77.0000	79.5000	77.0000	79.5000	+8.163%	4	134	+32.704%
2026-06-02	72.0000	73.5000	72.0000	73.5000	+11.296%	4	130	+43.537%
2026-06-01	66.0000	66.1000	66.0000	66.0400	-6.986%	28	126	+59.752%
2026-05-29	74.0000	74.0000	71.0000	71.0000	-9.669%	6	125	+48.592%
2026-05-27	78.6000	78.6000	78.6000	78.6000	-1.995%	1	131	+34.224%
2026-05-21	80.2000	80.2000	80.2000	80.2000	+5.526%	1	130	+31.546%
2026-05-20	76.0000	76.0000	76.0000	76.0000	+6.294%	1	129	+38.816%
2026-05-19	73.0000	73.0000	71.5000	71.5000	-8.626%	4	143	+47.552%
2026-05-18	82.0000	82.0000	78.2500	78.2500	-7.930%	11	143	+34.824%
2026-05-15	85.5000	85.5000	84.9900	84.9900	-4.506%	6	143	+24.132%
2026-05-14	88.0000	89.7500	88.0000	89.0000	-6.952%	7	149	+18.539%
2026-05-13	87.2000	95.6500	87.2000	95.6500	+14.428%	10	138	+10.298%
2026-05-12	82.5000	83.5900	82.5000	83.5900	+2.564%	4	138	+26.211%
2026-05-11	78.5000	81.5000	78.5000	81.5000	+6.536%	6	138	+29.448%
2026-05-08	81.6000	81.6000	76.5000	76.5000	0.000%	4	132	+37.908%
2026-05-07	76.5000	76.5000	76.5000	76.5000	-4.969%	2	132	+37.908%
2026-05-06	80.5000	80.5000	80.5000	80.5000	+5.921%	2	134	+31.056%
2026-05-01	75.0000	76.0000	75.0000	76.0000	-1.273%	6	134	+38.816%
2026-04-30	80.5000	80.5000	76.9800	76.9800	-3.048%	10	134	+37.049%
2026-04-24	79.4000	79.4000	79.4000	79.4000	+1.146%	2	136	+32.872%
2026-04-23	75.5000	78.5000	75.5000	78.5000	+16.642%	6	134	+34.395%
2026-04-22	66.0000	67.3000	66.0000	67.3000	+9.253%	3	128	+56.761%
2026-04-21	61.6000	61.6000	61.6000	61.6000	+2.667%	1	124	+71.266%
2026-04-17	60.9000	60.9000	60.0000	60.0000	-6.615%	20	124	+75.833%
2026-04-16	65.3000	65.3000	64.2500	64.2500	+1.405%	2	142	+64.202%
2026-04-15	63.2500	63.3600	63.2500	63.3600	-2.523%	2	142	+66.509%
2026-04-14	65.0000	65.0000	65.0000	65.0000	-0.688%	3	140	+62.308%
2026-04-13	71.0000	71.0000	65.4500	65.4500	-12.733%	14	143	+61.192%
2026-04-10	71.4000	75.0000	71.4000	75.0000	+5.485%	8	157	+40.667%
2026-04-09	68.0000	71.1000	68.0000	71.1000	+11.792%	6	149	+48.383%
2026-04-08	61.7000	63.6000	61.7000	63.6000	+1.113%	2	151	+65.881%
2026-04-06	62.9000	62.9000	62.9000	62.9000	-1.703%	4	151	+67.727%
2026-04-01	65.5000	65.5000	63.9900	63.9900	-2.603%	4	151	+64.870%
2026-03-27	65.7000	65.7000	65.7000	65.7000	+2.930%	1	151	+60.578%
2026-03-26	63.3000	63.8300	63.3000	63.8300	-2.550%	5	151	+65.283%
2026-03-25	68.0000	68.0000	65.5000	65.5000	-0.304%	4	154	+61.069%
2026-03-24	64.5000	65.7000	64.5000	65.7000	+6.829%	4	150	+60.578%
2026-03-20	60.0000	61.5000	60.0000	61.5000	+4.913%	2	147	+71.545%
2026-03-19	57.0000	58.6200	57.0000	58.6200	+0.171%	2	145	+79.973%
2026-03-17	58.1200	58.5200	58.1200	58.5200	-8.989%	2	145	+80.280%
2026-03-13	64.3000	64.3000	64.3000	64.3000	+5.410%	1	143	+64.075%
2026-03-10	58.2500	61.0000	58.2500	61.0000	+8.929%	2	142	+72.951%
2026-03-09	54.4400	56.0000	54.4400	56.0000	+9.804%	4	140	+88.393%
2026-03-06	51.0000	51.0000	51.0000	51.0000	-0.778%	3	140	+106.863%
2026-03-05	51.4000	51.4000	51.4000	51.4000	-2.836%	2	143	+105.253%
2026-03-04	53.3000	53.3000	51.7000	52.9000	-2.757%	7	145	+99.433%
2026-03-03	54.4000	54.4000	54.4000	54.4000	-6.207%	2	152	+93.934%
2026-02-26	63.0000	63.0000	58.0000	58.0000	-14.706%	9	154	+81.897%
2026-02-25	67.0000	69.0000	67.0000	68.0000	+7.510%	5	158	+55.147%
2026-02-24	63.2500	63.2500	63.2500	63.2500	+2.016%	4	158	+66.798%
2026-02-23	54.0000	62.0000	54.0000	62.0000	+33.333%	10	154	+70.161%
2026-02-18	47.0000	47.5000	46.5000	46.5000	-4.615%	12	144	+126.882%
2026-02-17	48.0000	49.2500	48.0000	48.7500	+8.333%	3	152	+116.410%
2026-02-13	45.0000	47.0000	45.0000	45.0000	-4.255%	3	150	+134.444%
2026-02-12	43.5000	49.8000	43.5000	47.0000	+14.634%	11	150	+124.468%
2026-02-11	37.5000	41.0000	37.5000	41.0000	+15.493%	14	139	+157.317%
2026-02-10	35.0000	35.5000	35.0000	35.5000	-4.054%	2	132	+197.183%
2026-02-09	40.0000	40.0000	36.5500	37.0000	+2.778%	11	130	+185.135%
2026-02-06	38.0000	38.0000	36.0000	36.0000	-7.692%	3	135	+193.056%
2026-02-05	37.0000	39.0000	37.0000	39.0000	+12.069%	6	132	+170.513%
2026-02-03	31.0000	35.1000	31.0000	34.8000	+40.606%	31	127	+203.161%
2026-01-30	24.8000	24.8000	24.7500	24.7500	-3.883%	3	99	+326.263%
2026-01-29	24.4000	25.7500	24.4000	25.7500	+51.471%	6	96	+309.709%
2026-01-22	17.0000	17.0000	16.6000	17.0000	-19.048%	12	91	+520.588%
2026-01-20	18.8000	21.0000	18.8000	21.0000	+26.506%	8	82	+402.381%
2026-01-16	16.6000	16.6000	16.6000	16.6000	-33.865%	1	73	+535.542%
2026-01-02	25.3000	25.3000	25.1000	25.1000	+13.012%	6	73	+320.319%
2025-12-31	22.2100	22.2100	22.2100	22.2100	-3.435%	1	66	+375.011%
2025-12-23	23.0000	23.0000	23.0000	23.0000	-6.122%	1	66	+358.696%
2025-12-11	24.5000	24.5000	24.5000	24.5000	-22.222%	5	65	+330.612%
2025-10-29	31.5000	31.5000	31.5000	31.5000	0.000%	60	60	+234.921%